Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEFA
iShares Core MSCI EAFE ETF
stock BATS ETF

At Close
Dec 12, 2025 3:59:59 PM EST
89.91USD-0.520%(-0.47)12,686,098
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.38)0
After-hours
Dec 10, 2025 4:21:30 PM EST
89.00USD-1.012%(-0.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1051


IEFA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

IEFA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEFA Jan 16, 2026 Exp. - Max Pain @ $97.00

Puts
Calls


IEFA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
97 C00%0IEFA260116C00097000
96 C00%0IEFA260116C00096000
95 C00%0IEFA260116C00095000
94 C00%0IEFA260116C00094000
93 C00%0IEFA260116C00093000
92 C00%0IEFA260116C00092000
91 C00%0IEFA260116C00091000
90 C00%0IEFA260116C00090000
89 C00%0IEFA260116C00089000
88 C00%0IEFA260116C00088000
87 C00%0IEFA260116C00087000
86 C3.370%1112-03IEFA260116C00086000
85 C00%0IEFA260116C00085000
84 C00%0IEFA260116C00084000
83 C00%0IEFA260116C00083000
82 C00%0IEFA260116C00082000
81 C00%0IEFA260116C00081000
80 C00%0IEFA260116C00080000
79 C00%0IEFA260116C00079000
78 C00%0IEFA260116C00078000
77 C00%0IEFA260116C00077000
Puts
StrikePriceChangeVolOILastContract Name
97 P9.650%6212-08IEFA260116P00097000
96 P8.550%10112-08IEFA260116P00096000
95 P7.530%4112-08IEFA260116P00095000
94 P6.560%2112-08IEFA260116P00094000
93 P00%0IEFA260116P00093000
92 P00%0IEFA260116P00092000
91 P00%0IEFA260116P00091000
90 P00%0IEFA260116P00090000
89 P00%0IEFA260116P00089000
88 P1.620%1112-10IEFA260116P00088000
87 P00%0IEFA260116P00087000
86 P00%0IEFA260116P00086000
85 P00%0IEFA260116P00085000
84 P00%0IEFA260116P00084000
83 P00%0IEFA260116P00083000
82 P00%0IEFA260116P00082000
81 P00%0IEFA260116P00081000
80 P00%0IEFA260116P00080000
79 P00%0IEFA260116P00079000
78 P00%0IEFA260116P00078000
77 P00%0IEFA260116P00077000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC