Dark

IEFA
iShares Core MSCI EAFE ETF
stock BATS ETF

At Close

Dec 12, 2025 3:59:59 PM EST

89.91USD-0.520%(-0.47)12,686,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-90.38)0

After-hours

Dec 10, 2025 4:21:30 PM EST

89.00USD-1.012%(-0.91)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
384	13	1	2,666

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			IEFA260618C00100000
97 C	1.05	0%	1	1	10-23	IEFA260618C00097000
96 C	0.85	0%	1	1	11-28	IEFA260618C00096000
95 C	0.77	0%	5	5	11-21	IEFA260618C00095000
94 C	2.35	0%	1	1	11-12	IEFA260618C00094000
93 C	0	0%	0			IEFA260618C00093000
92 C	0	0%	0			IEFA260618C00092000
91 C	3.10	0%	3	3	11-14	IEFA260618C00091000
90 C	2.00	-52.72%	1	2	12-11	IEFA260618C00090000
89 C	4.33	0%	50	12	10-29	IEFA260618C00089000
88 C	0	0%	0			IEFA260618C00088000
87 C	5.60	0.00%	1	10	12-10	IEFA260618C00087000
86 C	0	0%	0			IEFA260618C00086000
85 C	6.38	0%	37	37	12-10	IEFA260618C00085000
84 C	6.90	-0.43%	1	277	12-10	IEFA260618C00084000
83 C	0	0%	0			IEFA260618C00083000
82 C	9.95	0%	3	3	11-11	IEFA260618C00082000
81 C	7.65	0%	1	1	11-19	IEFA260618C00081000
80 C	0	0%	0			IEFA260618C00080000
79 C	0	0%	0			IEFA260618C00079000
78 C	0	0%	0			IEFA260618C00078000
77 C	0	0%	0			IEFA260618C00077000
75 C	0	0%	0			IEFA260618C00075000
70 C	0	0%	0			IEFA260618C00070000
65 C	0	0%	0			IEFA260618C00065000
60 C	29.15	0%	44	44	10-30	IEFA260618C00060000
55 C	0	0%	0			IEFA260618C00055000
50 C	0	0%	0			IEFA260618C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			IEFA260618P00100000
97 P	10.05	0%	2	1	10-17	IEFA260618P00097000
96 P	0	0%	0			IEFA260618P00096000
95 P	0	0%	0			IEFA260618P00095000
94 P	0	0%	0			IEFA260618P00094000
93 P	0	0%	0			IEFA260618P00093000
92 P	0	0%	0			IEFA260618P00092000
91 P	0	0%	0			IEFA260618P00091000
90 P	0	0%	0			IEFA260618P00090000
89 P	0	0%	0			IEFA260618P00089000
88 P	0	0%	0			IEFA260618P00088000
87 P	3.80	0%	2,664	2,664	11-28	IEFA260618P00087000
86 P	0	0%	0			IEFA260618P00086000
85 P	2.60	0%	1	1	11-11	IEFA260618P00085000
84 P	0	0%	0			IEFA260618P00084000
83 P	0	0%	0			IEFA260618P00083000
82 P	0	0%	0			IEFA260618P00082000
81 P	0	0%	0			IEFA260618P00081000
80 P	0	0%	0			IEFA260618P00080000
79 P	1.33	0%	1	1	12-03	IEFA260618P00079000
78 P	0	0%	0			IEFA260618P00078000
77 P	0	0%	0			IEFA260618P00077000
75 P	0	0%	0			IEFA260618P00075000
70 P	0	0%	0			IEFA260618P00070000
65 P	0	0%	0			IEFA260618P00065000
60 P	0	0%	0			IEFA260618P00060000
55 P	0	0%	0			IEFA260618P00055000
50 P	0	0%	0			IEFA260618P00050000