Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IEFA
iShares Core MSCI EAFE ETF
stock BATS ETF

At Close
Dec 12, 2025 3:59:59 PM EST
89.91USD-0.520%(-0.47)12,686,098
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-90.38)0
After-hours
Dec 10, 2025 4:21:30 PM EST
89.00USD-1.012%(-0.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3521053


IEFA Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

IEFA Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IEFA Mar 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


IEFA Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100 C00%0IEFA260320C00100000
95 C00%0IEFA260320C00095000
92 C1.85+32.14%1810-28IEFA260320C00092000
91 C1.850%111109-08IEFA260320C00091000
90 C0.990%2211-20IEFA260320C00090000
89 C2.85-5.94%2310-09IEFA260320C00089000
88 C3.41+62.38%5909-16IEFA260320C00088000
87 C00%0IEFA260320C00087000
86 C5.38+31.22%1111-11IEFA260320C00086000
85 C4.050%1111-19IEFA260320C00085000
84 C00%0IEFA260320C00084000
83 C6.20+0.98%1309-26IEFA260320C00083000
82 C5.68-24.77%2211-21IEFA260320C00082000
81 C5.630%2207-17IEFA260320C00081000
80 C00%0IEFA260320C00080000
79 C9.370%3308-21IEFA260320C00079000
78 C10.780%1109-24IEFA260320C00078000
77 C00%0IEFA260320C00077000
76 C00%0IEFA260320C00076000
75 C13.12+13.10%1408-19IEFA260320C00075000
74 C14.00+18.74%1108-19IEFA260320C00074000
73 C00%0IEFA260320C00073000
72 C00%0IEFA260320C00072000
70 C18.00-2.76%5509-30IEFA260320C00070000
65 C00%0IEFA260320C00065000
60 C00%0IEFA260320C00060000
55 C00%0IEFA260320C00055000
50 C00%0IEFA260320C00050000
Puts
StrikePriceChangeVolOILastContract Name
100 P00%0IEFA260320P00100000
95 P8.300%2009-19IEFA260320P00095000
92 P9.570%1007-17IEFA260320P00092000
91 P00%0IEFA260320P00091000
90 P00%0IEFA260320P00090000
89 P00%0IEFA260320P00089000
88 P00%0IEFA260320P00088000
87 P1.95-39.63%2212-10IEFA260320P00087000
86 P00%0IEFA260320P00086000
85 P2.61+13.48%102011-24IEFA260320P00085000
84 P00%0IEFA260320P00084000
83 P00%0IEFA260320P00083000
82 P2.050%1108-15IEFA260320P00082000
81 P1.950%1108-15IEFA260320P00081000
80 P1.55+64.89%1111-18IEFA260320P00080000
79 P1.600%1108-15IEFA260320P00079000
78 P1.10-30.82%12709-22IEFA260320P00078000
77 P00%0IEFA260320P00077000
76 P00%0IEFA260320P00076000
75 P00%0IEFA260320P00075000
74 P00%0IEFA260320P00074000
73 P00%0IEFA260320P00073000
72 P00%0IEFA260320P00072000
70 P00%0IEFA260320P00070000
65 P00%0IEFA260320P00065000
60 P00%0IEFA260320P00060000
55 P00%0IEFA260320P00055000
50 P00%0IEFA260320P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC