Dark

IEFA
iShares Core MSCI EAFE ETF
stock BATS ETF

At Close

Dec 12, 2025 3:59:59 PM EST

89.91USD-0.520%(-0.47)12,686,098

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-90.38)0

After-hours

Dec 10, 2025 4:21:30 PM EST

89.00USD-1.012%(-0.91)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	248	1,075	332

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			IEFA251219C00100000
95 C	0.10	-91.87%	1	44	10-23	IEFA251219C00095000
90 C	0.26	-3.70%	28	204	12-10	IEFA251219C00090000
85 C	5.08	+125.78%	37	92	12-10	IEFA251219C00085000
84 C	4.75	+5.56%	2	32	10-09	IEFA251219C00084000
83 C	6.62	+52.18%	75	76	12-05	IEFA251219C00083000
82 C	6.07	+54.85%	1	1	08-21	IEFA251219C00082000
81 C	9.00	+106.90%	1	22	10-06	IEFA251219C00081000
80 C	9.18	-5.36%	200	74	12-09	IEFA251219C00080000
79 C	0	0%	0			IEFA251219C00079000
78 C	8.65	+95.70%	1	1	11-19	IEFA251219C00078000
77 C	10.68	+41.83%	1	1	09-24	IEFA251219C00077000
76 C	7.84	0%	2	1	05-16	IEFA251219C00076000
75 C	12.05	+56.49%	10	12	07-24	IEFA251219C00075000
74 C	0	0%	0			IEFA251219C00074000
73 C	0	0%	0			IEFA251219C00073000
72 C	0	0%	0			IEFA251219C00072000
71 C	0	0%	0			IEFA251219C00071000
70 C	14.33	0%	5	5	06-09	IEFA251219C00070000
69 C	0	0%	0			IEFA251219C00069000
68 C	0	0%	0			IEFA251219C00068000
67 C	0	0%	0			IEFA251219C00067000
66 C	0	0%	0			IEFA251219C00066000
65 C	19.80	+3.29%	1	9	08-11	IEFA251219C00065000
60 C	28.70	+20.59%	44	22	10-30	IEFA251219C00060000
55 C	0	0%	0			IEFA251219C00055000
50 C	0	0%	0			IEFA251219C00050000
45 C	0	0%	0			IEFA251219C00045000
40 C	0	0%	0			IEFA251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	12.80	+1.75%	29	767	12-09	IEFA251219P00100000
95 P	7.66	0%	300	300	11-17	IEFA251219P00095000
90 P	2.65	-8.62%	1	8	12-09	IEFA251219P00090000
85 P	0.90	+32.35%	1	135	11-06	IEFA251219P00085000
84 P	0	0%	0			IEFA251219P00084000
83 P	1.30	-61.08%	1	1	08-15	IEFA251219P00083000
82 P	0.51	-81.45%	1	13	10-21	IEFA251219P00082000
81 P	0	0%	0			IEFA251219P00081000
80 P	0.50	-12.28%	20	130	10-10	IEFA251219P00080000
79 P	0	0%	0			IEFA251219P00079000
78 P	0	0%	0			IEFA251219P00078000
77 P	0	0%	0			IEFA251219P00077000
76 P	0	0%	0			IEFA251219P00076000
75 P	0.12	0%	1	0	11-03	IEFA251219P00075000
74 P	1.10	-26.67%	2	10	11-03	IEFA251219P00074000
73 P	0	0%	0			IEFA251219P00073000
72 P	0	0%	0			IEFA251219P00072000
71 P	0	0%	0			IEFA251219P00071000
70 P	0	0%	0			IEFA251219P00070000
69 P	0	0%	0			IEFA251219P00069000
68 P	0	0%	0			IEFA251219P00068000
67 P	0	0%	0			IEFA251219P00067000
66 P	0	0%	0			IEFA251219P00066000
65 P	0	0%	0			IEFA251219P00065000
60 P	0	0%	0			IEFA251219P00060000
55 P	0.98	0%	43	43	10-06	IEFA251219P00055000
50 P	0	0%	0			IEFA251219P00050000
45 P	0	0%	0			IEFA251219P00045000
40 P	0	0%	0			IEFA251219P00040000