IEFA
iShares Core MSCI EAFE ETF
stockBATSETF
Market OpenOct 5, 2026 2:46:05 PM EDT
97.01USD0.000%(0.00)4,444,643
97.01Bid97.02Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
96.64USD-0.381%(-0.37)
IEFA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 96.64 | 97.07 | 96.32 | 97.01 | 0.000% | 4,444,643 | 0.000% |
| 2026-10-02 | 96.83 | 97.17 | 96.39 | 97.01 | +1.105% | 18,571,587 | 0.000% |
| 2026-10-01 | 96.47 | 96.61 | 95.49 | 95.95 | -0.960% | 23,320,297 | +1.105% |
| 2026-09-30 | 97.93 | 97.95 | 96.81 | 96.88 | -0.595% | 27,255,317 | +0.134% |
| 2026-09-29 | 97.64 | 97.64 | 96.85 | 97.46 | -0.480% | 8,409,240 | -0.462% |
| 2026-09-28 | 97.97 | 98.47 | 97.47 | 97.93 | -0.538% | 9,595,006 | -0.939% |
| 2026-09-25 | 98.08 | 98.53 | 97.75 | 98.46 | +1.005% | 7,323,832 | -1.473% |
| 2026-09-24 | 97.50 | 97.89 | 96.94 | 97.48 | -0.348% | 9,051,682 | -0.482% |
| 2026-09-23 | 98.48 | 98.54 | 97.49 | 97.82 | -1.659% | 10,762,995 | -0.828% |
| 2026-09-22 | 99.31 | 99.66 | 98.83 | 99.47 | +0.414% | 11,184,646 | -2.473% |
| 2026-09-21 | 98.99 | 99.20 | 98.59 | 99.06 | +1.092% | 5,868,604 | -2.069% |
| 2026-09-18 | 97.97 | 98.09 | 97.64 | 97.99 | -0.950% | 7,412,140 | -1.000% |
| 2026-09-17 | 99.22 | 99.24 | 98.81 | 98.93 | +0.980% | 5,998,746 | -1.941% |
| 2026-09-16 | 98.71 | 99.05 | 97.41 | 97.97 | -0.336% | 8,561,321 | -0.980% |
| 2026-09-15 | 98.38 | 98.43 | 97.95 | 98.30 | -0.385% | 7,304,396 | -1.312% |
| 2026-09-14 | 98.66 | 99.24 | 98.31 | 98.68 | -0.824% | 7,986,339 | -1.692% |
| 2026-09-11 | 99.77 | 99.81 | 99.38 | 99.50 | +1.005% | 7,067,935 | -2.503% |
| 2026-09-10 | 98.90 | 99.17 | 98.40 | 98.51 | -0.915% | 9,254,337 | -1.523% |
| 2026-09-09 | 100.10 | 100.16 | 99.36 | 99.42 | -1.065% | 13,124,541 | -2.424% |
| 2026-09-08 | 100.88 | 101.09 | 100.44 | 100.49 | -0.584% | 7,111,850 | -3.463% |
| 2026-09-04 | 100.62 | 101.29 | 100.62 | 101.08 | +0.129% | 5,695,238 | -4.027% |
| 2026-09-03 | 100.78 | 101.14 | 100.41 | 100.95 | +1.076% | 6,522,645 | -3.903% |
| 2026-09-02 | 99.63 | 99.88 | 99.45 | 99.88 | +0.539% | 14,245,361 | -2.869% |
| 2026-09-01 | 99.77 | 100.08 | 99.16 | 99.34 | -0.918% | 7,988,101 | -2.345% |
| 2026-08-31 | 100.80 | 100.87 | 100.06 | 100.26 | -0.229% | 7,136,332 | -3.242% |
| 2026-08-28 | 101.23 | 101.44 | 100.31 | 100.49 | -0.278% | 7,203,060 | -3.463% |
| 2026-08-27 | 100.82 | 100.87 | 100.41 | 100.77 | -0.188% | 5,663,715 | -3.731% |
| 2026-08-26 | 101.25 | 101.44 | 100.83 | 100.96 | -0.444% | 7,006,987 | -3.912% |
| 2026-08-25 | 101.18 | 101.44 | 100.93 | 101.41 | +0.735% | 5,323,159 | -4.339% |
| 2026-08-24 | 100.65 | 100.80 | 100.45 | 100.67 | -0.178% | 5,150,087 | -3.636% |
| 2026-08-21 | 100.74 | 100.98 | 100.67 | 100.85 | +0.860% | 7,173,495 | -3.808% |
| 2026-08-20 | 100.06 | 100.50 | 99.85 | 99.99 | -0.468% | 5,242,265 | -2.980% |
| 2026-08-19 | 100.50 | 100.66 | 100.05 | 100.46 | +0.581% | 13,728,054 | -3.434% |
| 2026-08-18 | 100.44 | 100.61 | 99.81 | 99.88 | -1.138% | 6,915,403 | -2.873% |
| 2026-08-17 | 101.20 | 101.39 | 100.90 | 101.03 | -0.158% | 5,796,678 | -3.979% |
| 2026-08-14 | 101.23 | 101.43 | 101.00 | 101.19 | -0.020% | 5,332,118 | -4.131% |
| 2026-08-13 | 101.18 | 101.40 | 101.05 | 101.21 | +0.198% | 6,295,212 | -4.150% |
| 2026-08-12 | 101.27 | 101.32 | 100.82 | 101.01 | +0.378% | 8,989,230 | -3.960% |
| 2026-08-11 | 100.96 | 101.11 | 100.44 | 100.63 | +0.099% | 5,240,941 | -3.597% |
| 2026-08-10 | 100.80 | 100.83 | 100.52 | 100.53 | -0.544% | 6,457,511 | -3.501% |
| 2026-08-07 | 101.28 | 101.28 | 100.75 | 101.08 | +1.090% | 4,947,336 | -4.027% |
| 2026-08-06 | 100.28 | 100.50 | 99.88 | 99.99 | -0.050% | 7,271,655 | -2.980% |
| 2026-08-05 | 100.58 | 100.58 | 100.03 | 100.04 | +0.160% | 5,781,034 | -3.029% |
| 2026-08-04 | 99.33 | 100.01 | 99.22 | 99.88 | +1.226% | 7,160,860 | -2.873% |
| 2026-08-03 | 98.40 | 98.72 | 98.20 | 98.67 | +0.427% | 11,088,870 | -1.682% |
| 2026-07-31 | 98.39 | 98.45 | 97.30 | 98.25 | -0.637% | 9,236,336 | -1.262% |
| 2026-07-30 | 97.73 | 98.92 | 97.53 | 98.88 | +2.754% | 8,503,998 | -1.891% |
| 2026-07-29 | 96.55 | 97.60 | 95.87 | 96.23 | -0.537% | 6,444,591 | +0.811% |
| 2026-07-28 | 96.01 | 97.02 | 96.01 | 96.75 | -0.083% | 7,156,685 | +0.269% |
| 2026-07-27 | 97.28 | 97.31 | 96.38 | 96.83 | +0.509% | 7,255,952 | +0.186% |
| 2026-07-24 | 96.40 | 96.84 | 96.14 | 96.34 | +0.606% | 8,767,096 | +0.695% |
| 2026-07-23 | 95.75 | 96.24 | 95.48 | 95.76 | -1.370% | 8,184,338 | +1.305% |
| 2026-07-22 | 97.29 | 97.45 | 97.04 | 97.09 | +0.175% | 7,309,651 | -0.082% |
| 2026-07-21 | 96.44 | 97.03 | 96.03 | 96.92 | +1.413% | 15,126,533 | +0.093% |
| 2026-07-20 | 96.22 | 96.39 | 95.48 | 95.57 | -0.706% | 7,878,294 | +1.507% |
| 2026-07-17 | 95.65 | 96.39 | 95.53 | 96.25 | -0.527% | 11,191,394 | +0.790% |
| 2026-07-16 | 96.56 | 97.16 | 96.48 | 96.76 | -0.800% | 7,478,532 | +0.258% |
| 2026-07-15 | 97.26 | 97.69 | 96.78 | 97.54 | +0.671% | 9,915,833 | -0.543% |
| 2026-07-14 | 97.20 | 97.64 | 96.83 | 96.89 | +0.770% | 6,799,537 | +0.124% |
| 2026-07-13 | 96.63 | 96.85 | 96.03 | 96.15 | -1.101% | 10,140,071 | +0.894% |
| 2026-07-10 | 97.06 | 97.43 | 96.53 | 97.22 | +0.507% | 10,852,116 | -0.216% |
| 2026-07-09 | 96.46 | 96.98 | 96.42 | 96.73 | +0.436% | 11,889,495 | +0.289% |
| 2026-07-08 | 95.79 | 96.34 | 95.28 | 96.31 | -0.722% | 8,616,102 | +0.727% |
| 2026-07-07 | 97.86 | 97.99 | 96.78 | 97.01 | -1.322% | 8,346,208 | 0.000% |
| 2026-07-06 | 97.78 | 98.39 | 97.78 | 98.31 | +1.038% | 7,517,286 | -1.322% |
| 2026-07-02 | 97.48 | 98.11 | 96.69 | 97.30 | +1.270% | 10,152,612 | -0.298% |
| 2026-07-01 | 96.04 | 96.45 | 95.88 | 96.08 | -0.518% | 12,286,417 | +0.968% |
| 2026-06-30 | 96.13 | 96.73 | 96.07 | 96.58 | +0.270% | 18,973,988 | +0.445% |
| 2026-06-29 | 95.86 | 96.33 | 95.27 | 96.32 | +0.869% | 9,320,168 | +0.716% |
| 2026-06-26 | 95.42 | 96.04 | 95.33 | 95.49 | -0.562% | 8,540,271 | +1.592% |
| 2026-06-25 | 96.35 | 96.61 | 95.74 | 96.03 | +0.734% | 9,498,443 | +1.021% |
| 2026-06-24 | 95.21 | 95.65 | 94.95 | 95.33 | -0.147% | 10,118,125 | +1.762% |
| 2026-06-23 | 95.34 | 95.94 | 95.21 | 95.47 | -1.971% | 9,060,060 | +1.613% |
| 2026-06-22 | 97.40 | 97.61 | 97.23 | 97.39 | +0.103% | 10,316,930 | -0.390% |
| 2026-06-18 | 97.55 | 97.55 | 97.04 | 97.29 | +0.496% | 11,189,836 | -0.288% |
| 2026-06-17 | 97.82 | 98.27 | 96.55 | 96.81 | -0.493% | 20,821,453 | +0.207% |
| 2026-06-16 | 97.58 | 97.66 | 97.16 | 97.29 | +0.320% | 10,630,978 | -0.288% |
| 2026-06-15 | 97.64 | 97.74 | 96.95 | 96.98 | -1.011% | 12,106,104 | +0.031% |
| 2026-06-12 | 97.64 | 98.26 | 97.23 | 97.97 | +0.184% | 9,811,205 | -0.980% |
| 2026-06-11 | 95.88 | 97.84 | 95.41 | 97.79 | +3.078% | 11,733,597 | -0.798% |
| 2026-06-10 | 95.53 | 96.13 | 94.81 | 94.87 | -1.352% | 11,280,034 | +2.256% |
| 2026-06-09 | 97.11 | 97.41 | 94.73 | 96.17 | +0.010% | 12,479,491 | +0.873% |
| 2026-06-08 | 96.45 | 96.68 | 95.95 | 96.16 | +0.628% | 8,469,715 | +0.884% |
| 2026-06-05 | 97.36 | 97.44 | 95.32 | 95.56 | -2.599% | 8,534,075 | +1.517% |
| 2026-06-04 | 97.82 | 98.19 | 97.66 | 98.11 | +0.750% | 6,257,093 | -1.121% |
| 2026-06-03 | 97.84 | 97.84 | 97.31 | 97.38 | -0.785% | 7,140,836 | -0.380% |
| 2026-06-02 | 97.80 | 98.28 | 97.64 | 98.15 | +0.533% | 6,073,662 | -1.161% |
| 2026-06-01 | 97.27 | 98.11 | 96.94 | 97.63 | -0.398% | 9,022,307 | -0.635% |
| 2026-05-29 | 98.31 | 98.73 | 98.02 | 98.02 | +0.071% | 11,217,659 | -1.030% |
| 2026-05-28 | 97.44 | 98.24 | 97.28 | 97.95 | +0.010% | 10,068,783 | -0.960% |
| 2026-05-27 | 98.23 | 98.31 | 97.76 | 97.94 | -0.386% | 8,181,501 | -0.950% |
| 2026-05-26 | 98.40 | 98.62 | 97.98 | 98.32 | +1.131% | 7,130,955 | -1.332% |
| 2026-05-22 | 97.39 | 97.64 | 97.01 | 97.22 | -0.082% | 8,074,912 | -0.216% |
| 2026-05-21 | 96.09 | 97.68 | 95.92 | 97.30 | +0.402% | 10,060,166 | -0.298% |
| 2026-05-20 | 95.55 | 97.14 | 95.36 | 96.91 | +1.615% | 12,286,158 | +0.103% |
| 2026-05-19 | 95.52 | 95.81 | 95.11 | 95.37 | -0.760% | 10,514,282 | +1.720% |
| 2026-05-18 | 95.79 | 96.20 | 95.25 | 96.10 | +0.935% | 9,394,989 | +0.947% |
| 2026-05-15 | 95.41 | 95.63 | 95.08 | 95.21 | -1.754% | 9,816,261 | +1.891% |
| 2026-05-14 | 97.21 | 97.30 | 96.83 | 96.91 | -0.237% | 7,683,250 | +0.103% |
| 2026-05-13 | 96.37 | 97.19 | 96.31 | 97.14 | +0.642% | 7,699,461 | -0.134% |
| 2026-05-12 | 96.34 | 96.66 | 95.83 | 96.52 | -0.587% | 10,142,709 | +0.508% |
| 2026-05-11 | 97.08 | 97.38 | 96.97 | 97.09 | -0.216% | 10,329,580 | -0.082% |
| 2026-05-08 | 97.24 | 97.40 | 96.78 | 97.30 | +1.059% | 9,317,523 | -0.298% |
| 2026-05-07 | 97.91 | 98.06 | 96.22 | 96.28 | -1.675% | 10,179,383 | +0.758% |
| 2026-05-06 | 97.59 | 98.02 | 97.19 | 97.92 | +2.609% | 7,757,058 | -0.929% |
| 2026-05-05 | 95.07 | 95.50 | 94.61 | 95.43 | +1.360% | 8,702,413 | +1.656% |
| 2026-05-04 | 94.82 | 95.08 | 93.77 | 94.15 | -1.300% | 10,153,591 | +3.038% |
| 2026-05-01 | 95.54 | 96.08 | 95.36 | 95.39 | -0.157% | 8,993,512 | +1.698% |
| 2026-04-30 | 94.74 | 95.86 | 94.50 | 95.54 | +2.302% | 10,143,260 | +1.539% |
| 2026-04-29 | 93.83 | 93.92 | 92.96 | 93.39 | -0.944% | 12,406,472 | +3.876% |
| 2026-04-28 | 94.28 | 94.51 | 93.97 | 94.28 | -0.401% | 10,290,915 | +2.896% |
| 2026-04-27 | 95.09 | 95.26 | 94.61 | 94.66 | -0.274% | 7,031,123 | +2.483% |
| 2026-04-24 | 94.56 | 95.19 | 94.40 | 94.92 | +0.466% | 8,808,278 | +2.202% |
| 2026-04-23 | 94.90 | 95.35 | 93.50 | 94.48 | -0.798% | 13,538,019 | +2.678% |
| 2026-04-22 | 95.61 | 95.61 | 94.94 | 95.24 | +0.327% | 8,270,667 | +1.858% |
| 2026-04-21 | 96.36 | 96.46 | 94.78 | 94.93 | -2.174% | 9,774,716 | +2.191% |
| 2026-04-20 | 96.93 | 97.04 | 96.32 | 97.04 | -0.462% | 8,117,513 | -0.031% |
| 2026-04-17 | 97.71 | 98.23 | 97.36 | 97.49 | +1.362% | 9,402,376 | -0.492% |
| 2026-04-16 | 96.70 | 96.75 | 95.86 | 96.18 | -0.259% | 9,524,814 | +0.863% |
| 2026-04-15 | 96.47 | 96.54 | 96.08 | 96.43 | -0.310% | 6,632,807 | +0.601% |
| 2026-04-14 | 96.46 | 96.87 | 96.32 | 96.73 | +0.855% | 9,344,795 | +0.289% |
| 2026-04-13 | 94.41 | 95.95 | 94.38 | 95.91 | +0.619% | 19,205,652 | +1.147% |
| 2026-04-10 | 95.76 | 95.83 | 95.00 | 95.32 | +0.189% | 7,482,846 | +1.773% |
| 2026-04-09 | 94.34 | 95.61 | 94.17 | 95.14 | -0.293% | 8,958,509 | +1.966% |
| 2026-04-08 | 95.78 | 95.78 | 94.75 | 95.42 | +4.000% | 10,184,229 | +1.666% |
| 2026-04-07 | 91.20 | 91.92 | 90.29 | 91.75 | -0.152% | 12,515,114 | +5.733% |
| 2026-04-06 | 91.51 | 92.10 | 91.45 | 91.89 | +0.525% | 9,226,032 | +5.572% |
| 2026-04-02 | 89.95 | 91.75 | 89.61 | 91.41 | -0.544% | 17,592,816 | +6.126% |
| 2026-04-01 | 91.90 | 92.61 | 91.59 | 91.91 | +1.524% | 15,798,742 | +5.549% |
| 2026-03-31 | 89.01 | 90.60 | 88.61 | 90.53 | +3.239% | 23,207,287 | +7.158% |
| 2026-03-30 | 88.21 | 88.53 | 87.33 | 87.69 | +0.252% | 11,638,789 | +10.628% |
| 2026-03-27 | 88.01 | 88.45 | 87.22 | 87.47 | -0.974% | 14,970,012 | +10.907% |
| 2026-03-26 | 89.01 | 89.75 | 88.28 | 88.33 | -2.008% | 11,627,142 | +9.827% |
| 2026-03-25 | 90.41 | 90.62 | 89.67 | 90.14 | +1.532% | 15,262,781 | +7.621% |
| 2026-03-24 | 88.25 | 89.35 | 88.04 | 88.78 | -0.705% | 16,132,159 | +9.270% |
| 2026-03-23 | 89.17 | 90.46 | 88.54 | 89.41 | +2.499% | 30,511,128 | +8.500% |
| 2026-03-20 | 89.63 | 89.70 | 86.78 | 87.23 | -3.121% | 21,717,203 | +11.212% |
| 2026-03-19 | 88.48 | 90.57 | 88.39 | 90.04 | -0.177% | 22,555,815 | +7.741% |
| 2026-03-18 | 91.32 | 91.44 | 90.12 | 90.20 | -1.625% | 11,951,367 | +7.550% |
| 2026-03-17 | 92.05 | 92.22 | 91.56 | 91.69 | +0.273% | 11,899,192 | +5.802% |
| 2026-03-16 | 90.98 | 91.64 | 90.83 | 91.44 | +1.849% | 12,277,493 | +6.091% |
| 2026-03-13 | 91.09 | 91.45 | 89.66 | 89.78 | -1.232% | 14,352,374 | +8.053% |
| 2026-03-12 | 91.45 | 91.55 | 90.48 | 90.90 | -1.591% | 19,948,302 | +6.722% |
| 2026-03-11 | 92.01 | 92.74 | 91.72 | 92.37 | -0.248% | 12,289,838 | +5.023% |
| 2026-03-10 | 93.08 | 94.13 | 92.47 | 92.60 | +0.173% | 34,174,884 | +4.762% |
| 2026-03-09 | 90.34 | 92.76 | 89.63 | 92.44 | +0.620% | 28,960,207 | +4.944% |
| 2026-03-06 | 90.90 | 92.22 | 90.72 | 91.87 | -0.831% | 21,200,244 | +5.595% |
| 2026-03-05 | 93.18 | 93.67 | 91.76 | 92.64 | -2.093% | 24,448,542 | +4.717% |
| 2026-03-04 | 94.13 | 94.75 | 93.70 | 94.62 | +1.220% | 40,071,913 | +2.526% |
| 2026-03-03 | 92.22 | 93.89 | 91.35 | 93.48 | -3.049% | 37,922,072 | +3.776% |
| 2026-03-02 | 95.97 | 96.83 | 95.92 | 96.42 | -1.932% | 23,259,080 | +0.612% |
| 2026-02-27 | 98.53 | 98.83 | 98.22 | 98.32 | -0.112% | 18,051,557 | -1.332% |
| 2026-02-26 | 98.51 | 98.58 | 97.81 | 98.43 | -0.132% | 15,173,378 | -1.443% |
| 2026-02-25 | 98.16 | 98.67 | 98.06 | 98.56 | +0.963% | 13,211,317 | -1.573% |
| 2026-02-24 | 97.22 | 97.85 | 97.10 | 97.62 | +0.174% | 11,785,423 | -0.625% |
| 2026-02-23 | 97.82 | 98.07 | 97.22 | 97.45 | -0.490% | 16,101,143 | -0.452% |
| 2026-02-20 | 97.01 | 98.00 | 96.91 | 97.93 | +0.907% | 22,296,901 | -0.939% |
| 2026-02-19 | 96.70 | 97.12 | 96.52 | 97.05 | -0.298% | 13,229,732 | -0.041% |
| 2026-02-18 | 97.44 | 97.90 | 97.16 | 97.34 | +0.062% | 12,196,803 | -0.339% |
| 2026-02-17 | 96.56 | 97.41 | 96.19 | 97.28 | +0.005% | 12,930,954 | -0.278% |
| 2026-02-13 | 96.97 | 97.47 | 96.55 | 97.28 | +0.077% | 15,664,434 | -0.272% |
| 2026-02-12 | 98.15 | 98.24 | 96.94 | 97.20 | -0.725% | 18,586,980 | -0.195% |
| 2026-02-11 | 97.86 | 98.16 | 97.26 | 97.91 | +0.544% | 15,285,805 | -0.919% |
| 2026-02-10 | 97.59 | 97.72 | 97.33 | 97.38 | +0.371% | 14,166,815 | -0.380% |
| 2026-02-09 | 96.33 | 97.17 | 96.19 | 97.02 | +1.422% | 18,024,764 | -0.010% |
| 2026-02-06 | 94.83 | 95.70 | 94.78 | 95.66 | +2.223% | 14,042,647 | +1.411% |
| 2026-02-05 | 93.95 | 94.36 | 93.54 | 93.58 | -1.432% | 15,310,229 | +3.665% |
| 2026-02-04 | 95.61 | 95.72 | 94.54 | 94.94 | +0.349% | 20,838,999 | +2.180% |
| 2026-02-03 | 94.33 | 94.79 | 93.89 | 94.61 | +0.074% | 16,287,566 | +2.537% |
| 2026-02-02 | 94.03 | 94.66 | 94.01 | 94.54 | +0.521% | 15,818,764 | +2.613% |
| 2026-01-30 | 94.58 | 94.73 | 93.64 | 94.05 | -0.896% | 23,233,203 | +3.147% |
| 2026-01-29 | 95.28 | 95.31 | 93.88 | 94.90 | +0.572% | 23,645,616 | +2.223% |
| 2026-01-28 | 94.50 | 94.62 | 93.91 | 94.36 | -1.018% | 17,174,816 | +2.808% |
| 2026-01-27 | 94.73 | 95.50 | 94.70 | 95.33 | +1.577% | 14,089,491 | +1.762% |
| 2026-01-26 | 93.85 | 94.14 | 93.81 | 93.85 | +0.557% | 12,460,531 | +3.367% |
| 2026-01-23 | 92.63 | 93.37 | 92.44 | 93.33 | +0.560% | 14,707,157 | +3.943% |
| 2026-01-22 | 92.84 | 93.03 | 92.58 | 92.81 | +0.411% | 9,826,850 | +4.525% |
| 2026-01-21 | 91.74 | 92.61 | 91.33 | 92.43 | +1.105% | 19,687,398 | +4.955% |
| 2026-01-20 | 91.45 | 92.03 | 91.25 | 91.42 | -1.434% | 16,917,548 | +6.115% |
| 2026-01-16 | 92.74 | 92.80 | 92.37 | 92.75 | +0.270% | 11,449,193 | +4.593% |
| 2026-01-15 | 92.82 | 92.82 | 92.46 | 92.50 | -0.022% | 21,715,425 | +4.876% |
| 2026-01-14 | 92.39 | 92.56 | 92.18 | 92.52 | +0.478% | 15,866,288 | +4.853% |
| 2026-01-13 | 92.47 | 92.47 | 91.90 | 92.08 | -0.637% | 42,285,940 | +5.354% |
| 2026-01-12 | 92.46 | 92.70 | 92.41 | 92.67 | +0.575% | 11,149,451 | +4.683% |
| 2026-01-09 | 91.78 | 92.22 | 91.72 | 92.14 | +0.876% | 11,496,345 | +5.285% |
| 2026-01-08 | 91.02 | 91.36 | 90.95 | 91.34 | +0.044% | 9,926,965 | +6.208% |
| 2026-01-07 | 91.52 | 91.58 | 91.23 | 91.30 | -0.284% | 16,596,489 | +6.254% |
| 2026-01-06 | 91.52 | 91.73 | 91.40 | 91.56 | +0.153% | 11,423,155 | +5.952% |
| 2026-01-05 | 90.52 | 91.45 | 90.52 | 91.42 | +1.184% | 10,986,981 | +6.115% |
| 2026-01-02 | 90.35 | 90.43 | 89.91 | 90.35 | +0.995% | 16,209,200 | +7.371% |
| 2025-12-31 | 89.76 | 89.76 | 89.37 | 89.46 | -0.456% | 15,808,255 | +8.440% |
| 2025-12-30 | 90.01 | 90.19 | 89.84 | 89.87 | +0.156% | 8,617,035 | +7.945% |
| 2025-12-29 | 89.64 | 89.89 | 89.53 | 89.73 | -0.233% | 11,217,214 | +8.113% |
| 2025-12-26 | 89.92 | 89.97 | 89.73 | 89.94 | +0.156% | 6,878,866 | +7.861% |
| 2025-12-24 | 89.81 | 89.91 | 89.66 | 89.80 | +0.056% | 5,624,347 | +8.029% |
| 2025-12-23 | 89.66 | 89.83 | 89.59 | 89.75 | +0.650% | 8,190,175 | +8.089% |
| 2025-12-22 | 88.90 | 89.20 | 88.85 | 89.17 | +0.360% | 11,213,921 | +8.792% |
| 2025-12-19 | 88.73 | 89.15 | 88.67 | 88.85 | +0.623% | 12,834,660 | +9.184% |
| 2025-12-18 | 88.45 | 88.75 | 88.08 | 88.30 | +0.736% | 14,342,661 | +9.864% |
| 2025-12-17 | 88.22 | 88.39 | 87.66 | 87.66 | -0.775% | 10,936,366 | +10.673% |
| 2025-12-16 | 88.61 | 88.67 | 88.08 | 88.34 | -2.311% | 14,444,678 | +9.814% |
| 2025-12-15 | 90.65 | 90.75 | 90.22 | 90.43 | +0.590% | 12,168,404 | +7.276% |
| 2025-12-12 | 90.39 | 90.55 | 89.58 | 89.90 | -0.531% | 12,686,098 | +7.909% |
| 2025-12-11 | 90.07 | 90.54 | 90.04 | 90.38 | +0.512% | 11,477,020 | +7.336% |
| 2025-12-10 | 89.04 | 90.04 | 89.01 | 89.92 | +1.102% | 12,090,420 | +7.885% |
| 2025-12-09 | 89.11 | 89.33 | 88.90 | 88.94 | -0.146% | 11,025,068 | +9.074% |
| 2025-12-08 | 89.32 | 89.34 | 88.89 | 89.07 | -0.280% | 10,541,082 | +8.914% |
| 2025-12-05 | 89.59 | 89.67 | 89.14 | 89.32 | +0.034% | 11,784,954 | +8.609% |
| 2025-12-04 | 89.55 | 89.64 | 89.14 | 89.29 | +0.258% | 9,511,710 | +8.646% |
| 2025-12-03 | 88.64 | 89.11 | 88.63 | 89.06 | +0.474% | 13,522,857 | +8.927% |
| 2025-12-02 | 88.64 | 88.70 | 88.35 | 88.64 | +0.294% | 10,531,900 | +9.443% |
| 2025-12-01 | 88.57 | 88.80 | 88.34 | 88.38 | -0.518% | 17,043,378 | +9.765% |
| 2025-11-28 | 88.49 | 88.87 | 88.42 | 88.84 | +0.430% | 4,677,540 | +9.196% |
| 2025-11-26 | 87.92 | 88.61 | 87.88 | 88.46 | +1.051% | 7,649,695 | +9.665% |
| 2025-11-25 | 86.81 | 87.57 | 86.63 | 87.54 | +1.156% | 11,977,315 | +10.818% |
| 2025-11-24 | 86.21 | 86.62 | 86.11 | 86.54 | +0.208% | 11,554,222 | +12.098% |
| 2025-11-21 | 85.85 | 86.58 | 85.53 | 86.36 | +1.528% | 15,350,471 | +12.332% |
| 2025-11-20 | 86.78 | 86.88 | 85.03 | 85.06 | -1.368% | 19,490,925 | +14.049% |
| 2025-11-19 | 86.37 | 86.73 | 85.88 | 86.24 | -0.289% | 14,320,709 | +12.488% |
| 2025-11-18 | 86.44 | 86.78 | 86.00 | 86.49 | -1.222% | 16,967,454 | +12.163% |
| 2025-11-17 | 88.12 | 88.40 | 87.28 | 87.56 | -1.341% | 14,098,331 | +10.793% |
| 2025-11-14 | 88.38 | 88.96 | 88.27 | 88.75 | -0.180% | 14,974,314 | +9.307% |
| 2025-11-13 | 89.70 | 89.80 | 88.84 | 88.91 | -1.079% | 14,003,113 | +9.110% |
| 2025-11-12 | 89.62 | 89.98 | 89.61 | 89.88 | +0.582% | 8,778,416 | +7.933% |
| 2025-11-11 | 89.04 | 89.49 | 89.04 | 89.36 | +0.653% | 10,121,292 | +8.561% |
| 2025-11-10 | 88.39 | 88.81 | 88.14 | 88.78 | +1.093% | 10,766,363 | +9.270% |
| 2025-11-07 | 87.18 | 87.84 | 86.96 | 87.82 | +0.343% | 13,360,717 | +10.465% |
| 2025-11-06 | 87.79 | 87.88 | 87.26 | 87.52 | -0.262% | 14,143,258 | +10.843% |
| 2025-11-05 | 87.32 | 87.89 | 87.29 | 87.75 | +0.608% | 9,107,576 | +10.553% |
| 2025-11-04 | 87.19 | 87.66 | 87.14 | 87.22 | -0.999% | 10,759,647 | +11.224% |
| 2025-11-03 | 88.15 | 88.22 | 87.87 | 88.10 | +0.011% | 10,191,410 | +10.114% |
| 2025-10-31 | 88.21 | 88.21 | 87.75 | 88.09 | -0.238% | 11,333,863 | +10.126% |
| 2025-10-30 | 88.12 | 88.66 | 88.11 | 88.30 | -0.395% | 12,345,567 | +9.864% |
| 2025-10-29 | 89.21 | 89.25 | 88.22 | 88.65 | -0.605% | 12,231,218 | +9.430% |
| 2025-10-28 | 89.18 | 89.47 | 89.03 | 89.19 | -0.146% | 9,091,049 | +8.768% |
| 2025-10-27 | 89.24 | 89.37 | 89.14 | 89.32 | +0.699% | 7,492,339 | +8.609% |
| 2025-10-24 | 88.70 | 88.88 | 88.63 | 88.70 | +0.158% | 8,171,406 | +9.369% |
| 2025-10-23 | 88.34 | 88.67 | 88.33 | 88.56 | +0.511% | 8,013,004 | +9.542% |
| 2025-10-22 | 88.18 | 88.39 | 87.73 | 88.11 | -0.091% | 10,263,849 | +10.101% |
| 2025-10-21 | 88.41 | 88.57 | 88.13 | 88.19 | -0.720% | 8,268,873 | +10.001% |
| 2025-10-20 | 88.54 | 88.91 | 88.52 | 88.83 | +0.817% | 11,990,478 | +9.209% |
| 2025-10-17 | 87.75 | 88.21 | 87.61 | 88.11 | +0.102% | 11,622,169 | +10.101% |
| 2025-10-16 | 88.11 | 88.39 | 87.72 | 88.02 | +0.468% | 10,198,215 | +10.214% |
| 2025-10-15 | 87.59 | 87.88 | 87.10 | 87.61 | +0.447% | 7,765,665 | +10.729% |
| 2025-10-14 | 86.32 | 87.44 | 86.20 | 87.22 | +0.478% | 12,389,426 | +11.224% |
| 2025-10-13 | 86.51 | 86.92 | 86.38 | 86.81 | +0.831% | 6,583,206 | +11.756% |
| 2025-10-10 | 87.37 | 87.50 | 85.98 | 86.09 | -1.892% | 16,564,436 | +12.684% |
| 2025-10-09 | 88.47 | 88.51 | 87.54 | 87.75 | -0.814% | 8,131,935 | +10.553% |
| 2025-10-08 | 88.46 | 88.58 | 88.26 | 88.47 | +0.317% | 9,488,758 | +9.653% |
| 2025-10-07 | 88.69 | 88.72 | 88.17 | 88.19 | -0.899% | 8,526,380 | +10.001% |
| 2025-10-06 | 88.96 | 89.20 | 88.84 | 88.99 | +0.169% | 7,972,353 | +9.012% |
| 2025-10-03 | 88.67 | 89.00 | 88.58 | 88.84 | +0.897% | 10,101,242 | +9.196% |
| 2025-10-02 | 88.29 | 88.31 | 87.64 | 88.05 | +0.171% | 8,991,463 | +10.176% |
| 2025-10-01 | 87.67 | 88.05 | 87.67 | 87.90 | +0.676% | 12,914,484 | +10.364% |
| 2025-09-30 | 86.84 | 87.36 | 86.80 | 87.31 | +0.472% | 14,996,885 | +11.110% |
| 2025-09-29 | 86.85 | 86.95 | 86.69 | 86.90 | +0.428% | 10,217,396 | +11.634% |
| 2025-09-26 | 86.26 | 86.56 | 86.18 | 86.53 | +0.722% | 11,292,461 | +12.111% |
| 2025-09-25 | 85.95 | 86.01 | 85.55 | 85.91 | -0.682% | 12,214,528 | +12.920% |
| 2025-09-24 | 86.68 | 86.88 | 86.43 | 86.50 | -0.632% | 11,586,696 | +12.150% |
| 2025-09-23 | 87.42 | 87.56 | 86.96 | 87.05 | -0.172% | 11,134,754 | +11.442% |
| 2025-09-22 | 86.90 | 87.25 | 86.70 | 87.20 | +0.380% | 9,168,074 | +11.250% |
| 2025-09-19 | 87.02 | 87.08 | 86.73 | 86.87 | -0.527% | 10,223,274 | +11.673% |
| 2025-09-18 | 87.07 | 87.44 | 86.81 | 87.33 | +0.356% | 9,924,457 | +11.084% |
| 2025-09-17 | 87.24 | 87.72 | 86.64 | 87.02 | -0.378% | 16,795,178 | +11.480% |
| 2025-09-16 | 87.51 | 87.51 | 87.06 | 87.35 | -0.206% | 18,447,507 | +11.059% |
| 2025-09-15 | 87.34 | 87.58 | 87.28 | 87.53 | +0.655% | 29,907,116 | +10.831% |
| 2025-09-12 | 87.00 | 87.11 | 86.77 | 86.96 | -0.446% | 8,022,060 | +11.557% |
| 2025-09-11 | 86.72 | 87.36 | 86.72 | 87.35 | +1.064% | 7,648,732 | +11.059% |
| 2025-09-10 | 86.64 | 86.77 | 86.30 | 86.43 | 0.000% | 8,151,601 | +12.241% |
| 2025-09-09 | 86.37 | 86.55 | 86.22 | 86.43 | -0.357% | 29,848,226 | +12.241% |
| 2025-09-08 | 86.54 | 86.78 | 86.31 | 86.74 | +1.037% | 7,721,220 | +11.840% |
| 2025-09-05 | 86.19 | 86.39 | 85.58 | 85.85 | +0.527% | 8,104,252 | +12.999% |
| 2025-09-04 | 85.06 | 85.43 | 84.98 | 85.40 | +0.636% | 7,394,763 | +13.595% |
| 2025-09-03 | 84.56 | 84.91 | 84.51 | 84.86 | +0.165% | 9,404,275 | +14.318% |
| 2025-09-02 | 84.25 | 84.83 | 84.17 | 84.72 | -0.924% | 8,818,021 | +14.507% |
| 2025-08-29 | 85.58 | 85.69 | 85.40 | 85.51 | -0.616% | 9,723,105 | +13.449% |
| 2025-08-28 | 86.01 | 86.14 | 85.84 | 86.04 | +0.373% | 10,529,669 | +12.750% |
| 2025-08-27 | 85.26 | 85.75 | 85.14 | 85.72 | -0.233% | 6,382,547 | +13.171% |
| 2025-08-26 | 85.78 | 85.97 | 85.70 | 85.92 | -0.081% | 7,276,551 | +12.907% |
| 2025-08-25 | 86.68 | 86.86 | 85.98 | 85.99 | -1.286% | 6,595,811 | +12.815% |
| 2025-08-22 | 86.11 | 87.25 | 86.07 | 87.11 | +1.574% | 7,197,782 | +11.365% |
| 2025-08-21 | 85.84 | 85.97 | 85.63 | 85.76 | -0.637% | 7,447,517 | +13.118% |
| 2025-08-20 | 86.22 | 86.33 | 86.00 | 86.31 | +0.302% | 18,487,396 | +12.397% |
| 2025-08-19 | 86.26 | 86.41 | 85.95 | 86.05 | +0.012% | 9,165,835 | +12.737% |
| 2025-08-18 | 85.87 | 86.05 | 85.74 | 86.04 | -0.104% | 7,691,153 | +12.750% |
| 2025-08-15 | 86.16 | 86.18 | 85.97 | 86.13 | +0.619% | 7,881,808 | +12.632% |
| 2025-08-14 | 85.27 | 85.64 | 85.24 | 85.60 | -0.047% | 6,940,094 | +13.329% |
| 2025-08-13 | 85.49 | 85.69 | 85.42 | 85.64 | +0.505% | 7,214,314 | +13.277% |
| 2025-08-12 | 84.54 | 85.24 | 84.44 | 85.21 | +1.175% | 9,576,068 | +13.848% |
| 2025-08-11 | 84.33 | 84.42 | 84.11 | 84.22 | -0.414% | 8,617,665 | +15.186% |
| 2025-08-08 | 84.40 | 84.72 | 84.33 | 84.57 | +0.547% | 6,781,766 | +14.710% |
| 2025-08-07 | 84.29 | 84.32 | 83.72 | 84.11 | +0.876% | 9,217,535 | +15.337% |
| 2025-08-06 | 83.17 | 83.49 | 83.09 | 83.38 | +0.676% | 7,748,692 | +16.347% |
| 2025-08-05 | 82.92 | 82.97 | 82.53 | 82.82 | 0.000% | 10,010,558 | +17.134% |
| 2025-08-04 | 82.58 | 82.82 | 82.46 | 82.82 | +1.371% | 8,224,612 | +17.134% |
| 2025-08-01 | 81.68 | 81.82 | 81.17 | 81.70 | -0.208% | 14,843,446 | +18.739% |
| 2025-07-31 | 82.37 | 82.38 | 81.66 | 81.87 | -0.932% | 15,403,088 | +18.493% |
| 2025-07-30 | 82.94 | 83.21 | 82.33 | 82.64 | -0.673% | 10,422,618 | +17.389% |
| 2025-07-29 | 83.41 | 83.41 | 83.07 | 83.20 | -0.252% | 11,595,936 | +16.599% |
| 2025-07-28 | 83.89 | 83.91 | 83.24 | 83.41 | -1.593% | 9,077,263 | +16.305% |
| 2025-07-25 | 84.25 | 84.78 | 84.16 | 84.76 | -0.130% | 8,281,536 | +14.453% |
| 2025-07-24 | 85.02 | 85.25 | 84.86 | 84.87 | -0.748% | 13,709,856 | +14.304% |
| 2025-07-23 | 84.62 | 85.53 | 84.55 | 85.51 | +2.419% | 19,050,354 | +13.449% |
| 2025-07-22 | 83.16 | 83.57 | 82.94 | 83.49 | +0.542% | 16,736,263 | +16.194% |
| 2025-07-21 | 82.98 | 83.45 | 82.84 | 83.04 | +0.581% | 8,432,156 | +16.823% |
| 2025-07-18 | 83.15 | 83.15 | 82.49 | 82.56 | -0.218% | 10,585,760 | +17.502% |
| 2025-07-17 | 82.39 | 82.81 | 82.31 | 82.74 | +0.169% | 7,674,489 | +17.247% |
| 2025-07-16 | 82.20 | 82.60 | 81.94 | 82.60 | +0.523% | 18,079,735 | +17.446% |
| 2025-07-15 | 83.09 | 83.09 | 82.16 | 82.17 | -1.060% | 7,421,219 | +18.060% |
| 2025-07-14 | 82.78 | 83.14 | 82.75 | 83.05 | -0.024% | 10,918,865 | +16.809% |
| 2025-07-11 | 83.20 | 83.22 | 82.94 | 83.07 | -0.942% | 6,423,391 | +16.781% |
| 2025-07-10 | 83.67 | 83.89 | 83.46 | 83.86 | 0.000% | 6,625,849 | +15.681% |
| 2025-07-09 | 83.60 | 83.90 | 83.42 | 83.86 | +0.696% | 7,372,725 | +15.681% |
| 2025-07-08 | 82.82 | 83.34 | 82.71 | 83.28 | +0.781% | 7,487,914 | +16.487% |
| 2025-07-07 | 83.01 | 83.18 | 82.42 | 82.64 | -1.119% | 10,663,322 | +17.396% |
| 2025-07-03 | 83.48 | 83.71 | 83.42 | 83.57 | +0.048% | 5,269,398 | +16.082% |
| 2025-07-02 | 83.05 | 83.56 | 82.89 | 83.53 | +0.264% | 9,570,252 | +16.138% |
| 2025-07-01 | 83.16 | 83.42 | 83.10 | 83.31 | -0.204% | 8,792,383 | +16.445% |
| 2025-06-30 | 83.13 | 83.49 | 82.96 | 83.48 | +0.204% | 10,454,605 | +16.207% |
| 2025-06-27 | 83.18 | 83.53 | 82.93 | 83.31 | +0.945% | 10,070,202 | +16.445% |
| 2025-06-26 | 82.30 | 82.60 | 82.14 | 82.53 | +1.189% | 9,514,452 | +17.545% |
| 2025-06-25 | 81.63 | 81.74 | 81.38 | 81.56 | -0.476% | 12,028,772 | +18.943% |
| 2025-06-24 | 81.66 | 82.10 | 81.53 | 81.95 | +1.160% | 13,715,567 | +18.377% |
| 2025-06-23 | 79.88 | 81.04 | 79.82 | 81.01 | +0.784% | 17,630,797 | +19.751% |
| 2025-06-20 | 81.11 | 81.13 | 80.08 | 80.38 | -0.876% | 10,720,347 | +20.689% |
| 2025-06-18 | 81.19 | 81.56 | 80.94 | 81.09 | +0.222% | 14,053,312 | +19.633% |
| 2025-06-17 | 81.64 | 81.66 | 80.84 | 80.91 | -1.233% | 11,235,826 | +19.899% |
| 2025-06-16 | 82.25 | 82.66 | 81.89 | 81.92 | -1.337% | 12,857,144 | +18.420% |
| 2025-06-13 | 83.00 | 83.49 | 82.83 | 83.03 | -1.261% | 11,960,831 | +16.837% |
| 2025-06-12 | 83.98 | 84.22 | 83.90 | 84.09 | +0.731% | 7,739,403 | +15.364% |
| 2025-06-11 | 83.77 | 83.89 | 83.42 | 83.48 | -0.096% | 10,061,736 | +16.207% |
| 2025-06-10 | 83.77 | 83.79 | 83.37 | 83.56 | +0.180% | 7,427,718 | +16.096% |
| 2025-06-09 | 83.33 | 83.70 | 83.28 | 83.41 | -0.012% | 8,611,179 | +16.305% |
| 2025-06-06 | 83.33 | 83.54 | 83.22 | 83.42 | +0.301% | 10,964,046 | +16.291% |
| 2025-06-05 | 83.50 | 83.59 | 83.01 | 83.17 | -0.084% | 10,133,704 | +16.641% |
| 2025-06-04 | 83.04 | 83.48 | 83.00 | 83.24 | +0.507% | 7,322,742 | +16.543% |
| 2025-06-03 | 82.67 | 82.92 | 82.44 | 82.82 | -0.814% | 12,540,249 | +17.134% |
| 2025-06-02 | 82.82 | 83.53 | 82.55 | 83.50 | +1.139% | 11,428,200 | +16.180% |
| 2025-05-30 | 82.56 | 82.69 | 82.01 | 82.56 | +0.109% | 13,355,090 | +17.502% |
| 2025-05-29 | 82.57 | 82.57 | 82.09 | 82.47 | +0.451% | 8,930,127 | +17.631% |
| 2025-05-28 | 82.30 | 82.37 | 81.99 | 82.10 | -1.156% | 12,434,927 | +18.161% |
| 2025-05-27 | 83.08 | 83.19 | 82.89 | 83.06 | +1.441% | 7,775,758 | +16.795% |
| 2025-05-23 | 81.05 | 82.03 | 81.02 | 81.88 | +0.233% | 10,761,603 | +18.478% |
| 2025-05-22 | 81.46 | 81.91 | 81.33 | 81.69 | -0.073% | 9,088,932 | +18.754% |
| 2025-05-21 | 82.34 | 82.62 | 81.72 | 81.75 | -0.584% | 8,819,443 | +18.667% |
| 2025-05-20 | 82.01 | 82.29 | 81.95 | 82.23 | +0.501% | 9,717,782 | +17.974% |
| 2025-05-19 | 81.07 | 81.84 | 81.06 | 81.82 | +0.913% | 7,788,150 | +18.565% |
| 2025-05-16 | 80.84 | 81.14 | 80.67 | 81.08 | +0.222% | 7,166,798 | +19.647% |
| 2025-05-15 | 80.60 | 80.94 | 80.40 | 80.90 | +1.087% | 7,008,354 | +19.913% |
| 2025-05-14 | 80.65 | 80.69 | 79.97 | 80.03 | -0.435% | 7,174,662 | +21.217% |
| 2025-05-13 | 80.20 | 80.58 | 80.11 | 80.38 | +0.100% | 9,911,392 | +20.689% |
| 2025-05-12 | 80.08 | 80.31 | 79.64 | 80.30 | +0.501% | 11,426,317 | +20.809% |
| 2025-05-09 | 80.11 | 80.12 | 79.69 | 79.90 | +0.528% | 8,175,240 | +21.414% |
| 2025-05-08 | 79.97 | 79.99 | 79.44 | 79.48 | -0.301% | 11,071,866 | +22.056% |
| 2025-05-07 | 79.81 | 80.03 | 79.47 | 79.72 | -0.375% | 9,469,722 | +21.688% |
| 2025-05-06 | 80.01 | 80.27 | 79.92 | 80.02 | -0.075% | 9,581,333 | +21.232% |
| 2025-05-05 | 80.16 | 80.28 | 80.05 | 80.08 | +0.238% | 7,012,163 | +21.141% |
| 2025-05-02 | 79.80 | 80.11 | 79.66 | 79.89 | +1.784% | 8,247,722 | +21.429% |
| 2025-05-01 | 78.92 | 78.94 | 78.35 | 78.49 | -0.280% | 12,605,924 | +23.595% |
| 2025-04-30 | 78.27 | 78.93 | 77.89 | 78.71 | -0.140% | 18,403,846 | +23.250% |
| 2025-04-29 | 78.54 | 78.95 | 78.52 | 78.82 | +0.254% | 5,857,085 | +23.078% |
| 2025-04-28 | 78.15 | 78.69 | 78.12 | 78.62 | +0.692% | 10,395,371 | +23.391% |
| 2025-04-25 | 77.65 | 78.11 | 77.50 | 78.08 | +0.399% | 7,843,348 | +24.244% |
| 2025-04-24 | 77.13 | 77.79 | 76.99 | 77.77 | +1.263% | 9,320,239 | +24.740% |
| 2025-04-23 | 77.26 | 77.71 | 76.57 | 76.80 | +0.261% | 12,381,571 | +26.315% |
| 2025-04-22 | 76.10 | 76.89 | 75.97 | 76.60 | +2.092% | 9,162,921 | +26.645% |
| 2025-04-21 | 75.86 | 75.86 | 74.50 | 75.03 | -0.438% | 10,458,831 | +29.295% |
| 2025-04-17 | 75.23 | 75.83 | 75.11 | 75.36 | +1.127% | 9,270,947 | +28.729% |
| 2025-04-16 | 74.90 | 75.32 | 74.30 | 74.52 | -0.401% | 13,116,023 | +30.180% |
| 2025-04-15 | 74.70 | 75.18 | 74.67 | 74.82 | 0.000% | 11,544,943 | +29.658% |