Dark

GOVT
iShares U.S. Treasury Bond ETF
stock BATS ETF

At Close

Aug 26, 2026 3:59:30 PM EDT

22.54USD-0.133%(-0.03)186,822,917

22.53Bid 22.57Ask 0.04Spread

Pre-market

Aug 26, 2026 9:25:30 AM EDT

22.54USD-0.133%(-0.03)6,407

After-hours

Aug 26, 2026 4:54:30 PM EDT

22.54USD0.000%(0.00)85,177,544

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
32 C	0%	GOVT261016C00032000
31 C	0%	GOVT261016C00031000
30 C	0%	GOVT261016C00030000
29 C	0%	GOVT261016C00029000
28 C	0%	GOVT261016C00028000
27 C	0%	GOVT261016C00027000
26 C	0%	GOVT261016C00026000
25 C	0%	GOVT261016C00025000
24 C	0%	GOVT261016C00024000
23 C	0%	GOVT261016C00023000
22 C	0%	GOVT261016C00022000
21 C	0%	GOVT261016C00021000
20 C	0%	GOVT261016C00020000
19 C	0%	GOVT261016C00019000
18 C	0%	GOVT261016C00018000
17 C	0%	GOVT261016C00017000
16 C	0%	GOVT261016C00016000
15 C	0%	GOVT261016C00015000
14 C	0%	GOVT261016C00014000

Puts

Strike	Change	Contract Name
32 P	0%	GOVT261016P00032000
31 P	0%	GOVT261016P00031000
30 P	0%	GOVT261016P00030000
29 P	0%	GOVT261016P00029000
28 P	0%	GOVT261016P00028000
27 P	0%	GOVT261016P00027000
26 P	0%	GOVT261016P00026000
25 P	0%	GOVT261016P00025000
24 P	0%	GOVT261016P00024000
23 P	0%	GOVT261016P00023000
22 P	0%	GOVT261016P00022000
21 P	0%	GOVT261016P00021000
20 P	0%	GOVT261016P00020000
19 P	0%	GOVT261016P00019000
18 P	0%	GOVT261016P00018000
17 P	0%	GOVT261016P00017000
16 P	0%	GOVT261016P00016000
15 P	0%	GOVT261016P00015000
14 P	0%	GOVT261016P00014000