Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GOVT
iShares U.S. Treasury Bond ETF
stock BATS ETF

At Close
Aug 26, 2026 3:59:30 PM EDT
22.54USD-0.133%(-0.03)186,822,917
22.53Bid   22.57Ask   0.04Spread
Pre-market
Aug 26, 2026 9:25:30 AM EDT
22.54USD-0.133%(-0.03)6,407
After-hours
Aug 26, 2026 4:54:30 PM EDT
22.54USD0.000%(0.00)85,177,544
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-030.061
2025-02-030.067
2024-10-010.062
2024-09-030.063
2024-07-010.061
2024-06-030.059
2024-04-010.058
2023-10-020.049
2023-07-030.051
2018-12-180.040
2018-12-030.044
2018-11-010.044
2018-10-010.041
2018-09-040.043
2018-08-010.043
2018-07-020.039
2018-06-010.043
2018-05-010.039
2018-04-020.038
2018-03-010.035
2018-02-010.037
2017-12-210.036
2017-12-010.035
2017-11-010.036
2017-10-020.034
2017-09-010.035
2017-08-010.035
2017-07-030.033
2017-06-010.034
2017-05-010.033
2017-04-030.030
2017-03-010.028
2017-02-010.025
2016-12-220.024
2016-12-010.028
2016-11-010.029
2016-10-030.028
2016-09-010.029
2016-08-010.030
2016-07-010.030
2016-06-010.032
2016-05-020.030
2016-04-010.030
2016-03-010.029
2016-02-010.030
2015-12-240.028
2015-12-010.028
2015-11-020.029
2015-10-010.028
2015-09-010.028
2015-08-030.028
2015-07-010.026
2015-06-010.020
2015-05-010.020
2015-04-010.025
2015-03-020.023
2015-02-020.029
2014-12-240.026
2014-12-010.027
2014-11-030.027
2014-10-010.023
2014-09-020.025
2014-08-010.025
2014-07-010.025
2014-06-020.023
2014-05-010.025
2014-04-010.024
2014-03-030.021
2014-02-030.023
2013-12-260.022
2013-12-020.020
2013-11-010.021
2013-10-010.018
2013-09-030.017
2013-08-010.018
2013-07-010.015
2013-06-030.016
2013-05-010.026
2013-04-010.020
2013-03-010.017
2013-02-010.019
2012-12-260.016
2012-12-030.033
2012-11-010.030
2012-10-010.019
2012-09-040.020
2012-08-010.021
2012-07-020.020
2012-06-010.019
2012-05-010.020
2012-04-020.015


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC