Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GOVT
iShares U.S. Treasury Bond ETF
stock BATS ETF

At Close
Aug 26, 2026 3:59:30 PM EDT
22.54USD-0.133%(-0.03)186,822,917
22.53Bid   22.57Ask   0.04Spread
Pre-market
Aug 26, 2026 9:25:30 AM EDT
22.54USD-0.133%(-0.03)6,407
After-hours
Aug 26, 2026 4:54:30 PM EDT
22.54USD0.000%(0.00)85,177,544
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
151247284


GOVT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

GOVT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

GOVT Sep 18, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


GOVT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
26 C00%0GOVT260918C00026000
25 C00%0GOVT260918C00025000
24 C0.07+16.67%11003-26GOVT260918C00024000
23 C0.070.00%211407-17GOVT260918C00023000
22 C0.650.00%1907-15GOVT260918C00022000
21 C1.55-24.39%2108-25GOVT260918C00021000
20 C3.12+3.31%5501-27GOVT260918C00020000
19 C00%0GOVT260918C00019000
Puts
StrikePriceChangeVolOILastContract Name
26 P2.93-2.33%1103-06GOVT260918P00026000
25 P2.050%6601-29GOVT260918P00025000
24 P1.49+37.96%3105-18GOVT260918P00024000
23 P0.45+73.08%16407-08GOVT260918P00023000
22 P0.07-30.00%106806-09GOVT260918P00022000
21 P0.05-50.00%1101-22GOVT260918P00021000
20 P0.100%151501-21GOVT260918P00020000
19 P00%0GOVT260918P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC