Dark

GOVT
iShares U.S. Treasury Bond ETF
stock BATS ETF

At Close

Aug 26, 2026 3:59:30 PM EDT

22.54USD-0.133%(-0.03)186,822,917

22.53Bid 22.57Ask 0.04Spread

Pre-market

Aug 26, 2026 9:25:30 AM EDT

22.54USD-0.133%(-0.03)6,407

After-hours

Aug 26, 2026 4:54:30 PM EDT

22.54USD0.000%(0.00)85,177,544

OverviewMax PainHistoricalExchangesShortsTrends

GOVT Max Pain Summary

The max pain for GOVT on September 18th, 2026 is $23.00.

GOVT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	15	124	72	84	23.00	1.12	-2.00%
Dec 18, 2026	15	131	52	13	23.00	0.45	-2.00%
Mar 19, 2027	4	21	0	3	22.00	0.12	+2.45%
Totals	34 310 H	276	124 224 H	100		0.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia