GOVT
iShares U.S. Treasury Bond ETF
stockBATSETF
At CloseOct 9, 2026 3:59:41 PM EDT
21.88USD-0.023%(-0.00)20,034,189
Pre-marketOct 9, 2026 9:01:30 AM EDT
21.87USD-0.046%(-0.01)
After-hoursOct 9, 2026 4:48:30 PM EDT
21.88USD+0.023%(+0.01)
GOVT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 21.85 | 21.89 | 21.83 | 21.88 | -0.023% | 20,034,189 | 0.000% |
| 2026-10-08 | 21.81 | 21.89 | 21.79 | 21.88 | +0.275% | 14,755,718 | -0.023% |
| 2026-10-07 | 21.75 | 21.84 | 21.74 | 21.82 | -0.023% | 17,042,429 | +0.252% |
| 2026-10-06 | 21.82 | 21.85 | 21.80 | 21.82 | +0.161% | 12,933,043 | +0.229% |
| 2026-10-05 | 21.80 | 21.81 | 21.74 | 21.79 | -0.092% | 19,889,219 | +0.390% |
| 2026-10-02 | 21.89 | 21.91 | 21.79 | 21.81 | -0.183% | 16,123,279 | +0.298% |
| 2026-10-01 | 21.75 | 21.89 | 21.73 | 21.85 | -0.091% | 18,385,749 | +0.114% |
| 2026-09-30 | 21.91 | 21.91 | 21.84 | 21.87 | -0.069% | 13,283,516 | +0.023% |
| 2026-09-29 | 21.89 | 21.90 | 21.84 | 21.89 | -0.091% | 12,885,877 | -0.046% |
| 2026-09-28 | 21.90 | 21.93 | 21.86 | 21.91 | -0.341% | 18,345,722 | -0.137% |
| 2026-09-25 | 21.95 | 21.99 | 21.91 | 21.98 | +0.137% | 10,985,321 | -0.478% |
| 2026-09-24 | 22.03 | 22.05 | 21.94 | 21.95 | -0.318% | 11,033,321 | -0.342% |
| 2026-09-23 | 22.15 | 22.16 | 21.99 | 22.02 | -0.766% | 14,130,962 | -0.658% |
| 2026-09-22 | 22.19 | 22.21 | 22.15 | 22.19 | +0.045% | 13,194,578 | -1.420% |
| 2026-09-21 | 22.18 | 22.19 | 22.16 | 22.18 | +0.249% | 7,691,745 | -1.375% |
| 2026-09-18 | 22.15 | 22.16 | 22.12 | 22.13 | -0.383% | 6,483,407 | -1.130% |
| 2026-09-17 | 22.18 | 22.21 | 22.17 | 22.21 | +0.475% | 6,178,634 | -1.508% |
| 2026-09-16 | 22.15 | 22.22 | 22.10 | 22.11 | -0.068% | 7,009,892 | -1.040% |
| 2026-09-15 | 22.12 | 22.14 | 22.11 | 22.12 | -0.090% | 16,656,592 | -1.108% |
| 2026-09-14 | 22.13 | 22.20 | 22.10 | 22.14 | -0.045% | 12,012,725 | -1.197% |
| 2026-09-11 | 22.20 | 22.22 | 22.14 | 22.15 | -0.090% | 9,591,946 | -1.242% |
| 2026-09-10 | 22.21 | 22.24 | 22.16 | 22.17 | -0.561% | 11,005,638 | -1.331% |
| 2026-09-09 | 22.34 | 22.35 | 22.27 | 22.30 | -0.201% | 8,841,839 | -1.884% |
| 2026-09-08 | 22.38 | 22.38 | 22.32 | 22.34 | -0.067% | 5,728,089 | -2.081% |
| 2026-09-04 | 22.36 | 22.38 | 22.35 | 22.36 | +0.022% | 6,245,452 | -2.147% |
| 2026-09-03 | 22.39 | 22.39 | 22.35 | 22.35 | +0.067% | 13,309,018 | -2.125% |
| 2026-09-02 | 22.34 | 22.34 | 22.31 | 22.34 | +0.067% | 8,985,251 | -2.060% |
| 2026-09-01 | 22.33 | 22.37 | 22.31 | 22.32 | -0.535% | 15,356,230 | -1.994% |
| 2026-08-31 | 22.45 | 22.45 | 22.42 | 22.44 | -0.089% | 9,824,093 | -2.518% |
| 2026-08-28 | 22.53 | 22.55 | 22.46 | 22.46 | -0.311% | 11,238,501 | -2.605% |
| 2026-08-27 | 22.54 | 22.56 | 22.51 | 22.53 | -0.089% | 23,459,409 | -2.907% |
| 2026-08-26 | 22.55 | 22.55 | 22.52 | 22.55 | -0.089% | 101,690,570 | -2.993% |
| 2026-08-25 | 22.54 | 22.58 | 22.53 | 22.57 | +0.356% | 21,385,357 | -3.079% |
| 2026-08-24 | 22.47 | 22.51 | 22.47 | 22.49 | +0.178% | 6,306,265 | -2.735% |
| 2026-08-21 | 22.47 | 22.48 | 22.44 | 22.45 | -0.133% | 9,485,328 | -2.561% |
| 2026-08-20 | 22.48 | 22.51 | 22.46 | 22.48 | -0.266% | 16,275,658 | -2.691% |
| 2026-08-19 | 22.52 | 22.54 | 22.49 | 22.54 | +0.401% | 18,705,375 | -2.950% |
| 2026-08-18 | 22.41 | 22.46 | 22.40 | 22.45 | +0.089% | 6,002,692 | -2.561% |
| 2026-08-17 | 22.45 | 22.46 | 22.42 | 22.43 | -0.134% | 8,589,463 | -2.474% |
| 2026-08-14 | 22.50 | 22.51 | 22.45 | 22.46 | -0.244% | 6,546,357 | -2.605% |
| 2026-08-13 | 22.51 | 22.55 | 22.50 | 22.52 | +0.290% | 5,374,851 | -2.843% |
| 2026-08-12 | 22.48 | 22.49 | 22.44 | 22.45 | +0.045% | 10,161,001 | -2.561% |
| 2026-08-11 | 22.45 | 22.47 | 22.43 | 22.44 | +0.089% | 5,220,846 | -2.518% |
| 2026-08-10 | 22.45 | 22.46 | 22.41 | 22.42 | -0.311% | 6,560,926 | -2.431% |
| 2026-08-07 | 22.50 | 22.51 | 22.46 | 22.49 | +0.178% | 5,120,771 | -2.735% |
| 2026-08-06 | 22.48 | 22.49 | 22.43 | 22.45 | -0.267% | 6,918,184 | -2.561% |
| 2026-08-05 | 22.49 | 22.51 | 22.48 | 22.51 | +0.089% | 6,478,979 | -2.821% |
| 2026-08-04 | 22.47 | 22.50 | 22.46 | 22.49 | +0.357% | 7,057,854 | -2.735% |
| 2026-08-03 | 22.42 | 22.43 | 22.40 | 22.41 | -0.178% | 7,629,536 | -2.387% |
| 2026-07-31 | 22.46 | 22.47 | 22.41 | 22.45 | -0.244% | 8,496,266 | -2.561% |
| 2026-07-30 | 22.50 | 22.52 | 22.48 | 22.50 | +0.044% | 6,541,109 | -2.799% |
| 2026-07-29 | 22.56 | 22.57 | 22.49 | 22.50 | -0.376% | 6,866,941 | -2.756% |
| 2026-07-28 | 22.54 | 22.59 | 22.54 | 22.58 | +0.266% | 4,420,324 | -3.122% |
| 2026-07-27 | 22.51 | 22.54 | 22.50 | 22.52 | +0.178% | 6,599,302 | -2.864% |
| 2026-07-24 | 22.48 | 22.52 | 22.47 | 22.48 | +0.134% | 15,490,257 | -2.691% |
| 2026-07-23 | 22.44 | 22.46 | 22.43 | 22.45 | -0.200% | 9,714,080 | -2.561% |
| 2026-07-22 | 22.52 | 22.53 | 22.49 | 22.50 | -0.133% | 5,334,954 | -2.756% |
| 2026-07-21 | 22.54 | 22.55 | 22.51 | 22.52 | -0.199% | 5,424,096 | -2.886% |
| 2026-07-20 | 22.60 | 22.61 | 22.55 | 22.57 | -0.265% | 5,385,637 | -3.079% |
| 2026-07-17 | 22.64 | 22.67 | 22.62 | 22.63 | +0.133% | 6,868,827 | -3.336% |
| 2026-07-16 | 22.57 | 22.61 | 22.56 | 22.60 | -0.044% | 5,924,341 | -3.208% |
| 2026-07-15 | 22.58 | 22.63 | 22.58 | 22.61 | +0.177% | 10,427,420 | -3.251% |
| 2026-07-14 | 22.58 | 22.61 | 22.55 | 22.57 | +0.222% | 6,642,660 | -3.079% |
| 2026-07-13 | 22.56 | 22.57 | 22.52 | 22.52 | -0.288% | 6,055,668 | -2.864% |
| 2026-07-10 | 22.61 | 22.61 | 22.57 | 22.59 | -0.066% | 7,908,585 | -3.144% |
| 2026-07-09 | 22.58 | 22.62 | 22.57 | 22.60 | +0.133% | 5,424,979 | -3.208% |
| 2026-07-08 | 22.56 | 22.58 | 22.53 | 22.57 | -0.133% | 6,618,029 | -3.079% |
| 2026-07-07 | 22.66 | 22.66 | 22.59 | 22.60 | -0.397% | 7,098,384 | -3.208% |
| 2026-07-06 | 22.68 | 22.69 | 22.66 | 22.69 | 0.000% | 9,544,625 | -3.592% |
| 2026-07-02 | 22.66 | 22.71 | 22.66 | 22.69 | +0.177% | 6,249,595 | -3.592% |
| 2026-07-01 | 22.65 | 22.69 | 22.65 | 22.65 | -0.571% | 10,080,592 | -3.422% |
| 2026-06-30 | 22.84 | 22.84 | 22.76 | 22.78 | -0.394% | 5,357,460 | -3.973% |
| 2026-06-29 | 22.85 | 22.87 | 22.84 | 22.87 | +0.066% | 5,876,998 | -4.351% |
| 2026-06-26 | 22.83 | 22.87 | 22.82 | 22.86 | +0.131% | 21,476,743 | -4.288% |
| 2026-06-25 | 22.85 | 22.87 | 22.82 | 22.82 | +0.022% | 6,018,150 | -4.162% |
| 2026-06-24 | 22.79 | 22.83 | 22.78 | 22.82 | +0.484% | 6,245,638 | -4.141% |
| 2026-06-23 | 22.70 | 22.73 | 22.70 | 22.71 | +0.132% | 5,687,566 | -3.677% |
| 2026-06-22 | 22.70 | 22.71 | 22.67 | 22.68 | -0.286% | 12,769,144 | -3.549% |
| 2026-06-18 | 22.76 | 22.80 | 22.74 | 22.75 | +0.220% | 5,437,297 | -3.825% |
| 2026-06-17 | 22.76 | 22.78 | 22.68 | 22.70 | -0.307% | 7,031,242 | -3.613% |
| 2026-06-16 | 22.73 | 22.78 | 22.73 | 22.77 | +0.176% | 5,619,174 | -3.910% |
| 2026-06-15 | 22.74 | 22.76 | 22.72 | 22.73 | +0.066% | 5,846,418 | -3.740% |
| 2026-06-12 | 22.70 | 22.72 | 22.67 | 22.71 | -0.088% | 7,612,835 | -3.677% |
| 2026-06-11 | 22.63 | 22.74 | 22.62 | 22.73 | +0.531% | 7,943,530 | -3.762% |
| 2026-06-10 | 22.64 | 22.65 | 22.60 | 22.61 | -0.110% | 7,419,549 | -3.251% |
| 2026-06-09 | 22.61 | 22.64 | 22.60 | 22.64 | +0.221% | 6,339,124 | -3.358% |
| 2026-06-08 | 22.64 | 22.65 | 22.58 | 22.59 | -0.111% | 6,159,571 | -3.144% |
| 2026-06-05 | 22.62 | 22.63 | 22.59 | 22.61 | -0.353% | 5,388,024 | -3.251% |
| 2026-06-04 | 22.70 | 22.71 | 22.68 | 22.69 | +0.132% | 7,239,571 | -3.592% |
| 2026-06-03 | 22.66 | 22.68 | 22.64 | 22.66 | -0.176% | 10,164,569 | -3.464% |
| 2026-06-02 | 22.71 | 22.72 | 22.69 | 22.70 | +0.044% | 37,059,940 | -3.634% |
| 2026-06-01 | 22.65 | 22.69 | 22.62 | 22.69 | -0.373% | 9,325,432 | -3.592% |
| 2026-05-29 | 22.78 | 22.80 | 22.76 | 22.77 | +0.066% | 11,479,290 | -3.952% |
| 2026-05-28 | 22.72 | 22.78 | 22.71 | 22.76 | +0.176% | 21,832,693 | -3.888% |
| 2026-05-27 | 22.72 | 22.74 | 22.71 | 22.72 | +0.088% | 6,541,189 | -3.719% |
| 2026-05-26 | 22.71 | 22.72 | 22.68 | 22.70 | +0.221% | 5,887,460 | -3.634% |
| 2026-05-22 | 22.65 | 22.67 | 22.59 | 22.65 | +0.088% | 6,303,220 | -3.422% |
| 2026-05-21 | 22.55 | 22.63 | 22.53 | 22.63 | +0.111% | 7,836,037 | -3.336% |
| 2026-05-20 | 22.51 | 22.62 | 22.50 | 22.61 | +0.444% | 12,115,949 | -3.229% |
| 2026-05-19 | 22.50 | 22.53 | 22.47 | 22.50 | -0.288% | 15,550,262 | -2.799% |
| 2026-05-18 | 22.59 | 22.61 | 22.53 | 22.57 | +0.022% | 12,335,915 | -3.079% |
| 2026-05-15 | 22.59 | 22.60 | 22.55 | 22.57 | -0.573% | 10,165,054 | -3.058% |
| 2026-05-14 | 22.74 | 22.75 | 22.69 | 22.70 | -0.022% | 5,740,147 | -3.613% |
| 2026-05-13 | 22.70 | 22.71 | 22.66 | 22.70 | 0.000% | 7,219,878 | -3.634% |
| 2026-05-12 | 22.72 | 22.72 | 22.69 | 22.70 | -0.286% | 6,042,343 | -3.634% |
| 2026-05-11 | 22.80 | 22.81 | 22.76 | 22.77 | -0.219% | 7,886,551 | -3.910% |
| 2026-05-08 | 22.83 | 22.84 | 22.81 | 22.82 | +0.154% | 4,791,347 | -4.120% |
| 2026-05-07 | 22.85 | 22.86 | 22.76 | 22.78 | -0.197% | 5,704,376 | -3.973% |
| 2026-05-06 | 22.82 | 22.83 | 22.80 | 22.82 | +0.418% | 5,809,859 | -4.162% |
| 2026-05-05 | 22.72 | 22.75 | 22.72 | 22.73 | +0.110% | 7,176,604 | -3.762% |
| 2026-05-04 | 22.74 | 22.75 | 22.67 | 22.70 | -0.307% | 7,169,337 | -3.656% |
| 2026-05-01 | 22.77 | 22.83 | 22.74 | 22.77 | -0.197% | 9,769,873 | -3.952% |
| 2026-04-30 | 22.83 | 22.84 | 22.80 | 22.82 | +0.110% | 5,489,235 | -4.141% |
| 2026-04-29 | 22.83 | 22.84 | 22.77 | 22.80 | -0.393% | 7,528,453 | -4.036% |
| 2026-04-28 | 22.86 | 22.89 | 22.85 | 22.89 | -0.044% | 5,284,100 | -4.413% |
| 2026-04-27 | 22.91 | 22.93 | 22.88 | 22.89 | -0.174% | 5,769,466 | -4.455% |
| 2026-04-24 | 22.89 | 22.94 | 22.87 | 22.93 | +0.197% | 6,534,623 | -4.622% |
| 2026-04-23 | 22.92 | 22.95 | 22.86 | 22.89 | -0.153% | 6,422,140 | -4.434% |
| 2026-04-22 | 22.95 | 22.96 | 22.91 | 22.93 | +0.109% | 5,436,379 | -4.580% |
| 2026-04-21 | 22.95 | 22.96 | 22.90 | 22.90 | -0.348% | 6,126,339 | -4.476% |
| 2026-04-20 | 22.98 | 22.99 | 22.95 | 22.98 | -0.043% | 6,649,403 | -4.809% |
| 2026-04-17 | 22.98 | 23.01 | 22.96 | 22.99 | +0.437% | 6,138,875 | -4.850% |
| 2026-04-16 | 22.95 | 22.95 | 22.88 | 22.89 | -0.174% | 5,649,425 | -4.434% |
| 2026-04-15 | 22.95 | 22.95 | 22.91 | 22.93 | -0.131% | 5,424,715 | -4.601% |
| 2026-04-14 | 22.90 | 22.97 | 22.90 | 22.96 | +0.240% | 6,270,321 | -4.726% |
| 2026-04-13 | 22.87 | 22.91 | 22.85 | 22.91 | +0.131% | 13,406,022 | -4.497% |
| 2026-04-10 | 22.89 | 22.90 | 22.86 | 22.88 | -0.066% | 4,404,260 | -4.372% |
| 2026-04-09 | 22.89 | 22.94 | 22.86 | 22.89 | -0.065% | 10,170,850 | -4.434% |
| 2026-04-08 | 22.95 | 22.96 | 22.88 | 22.91 | +0.241% | 8,146,303 | -4.497% |
| 2026-04-07 | 22.84 | 22.87 | 22.78 | 22.85 | +0.022% | 16,937,382 | -4.267% |
| 2026-04-06 | 22.83 | 22.86 | 22.81 | 22.84 | -0.131% | 7,836,859 | -4.246% |
| 2026-04-02 | 22.84 | 22.89 | 22.82 | 22.88 | +0.197% | 9,752,050 | -4.372% |
| 2026-04-01 | 22.84 | 22.87 | 22.82 | 22.83 | -0.349% | 12,097,899 | -4.183% |
| 2026-03-31 | 22.93 | 22.95 | 22.89 | 22.91 | +0.087% | 12,611,958 | -4.518% |
| 2026-03-30 | 22.87 | 22.91 | 22.86 | 22.89 | +0.527% | 19,099,769 | -4.434% |
| 2026-03-27 | 22.73 | 22.80 | 22.72 | 22.77 | +0.022% | 14,004,372 | -3.931% |
| 2026-03-26 | 22.82 | 22.85 | 22.76 | 22.77 | -0.503% | 8,737,345 | -3.910% |
| 2026-03-25 | 22.87 | 22.89 | 22.84 | 22.88 | +0.395% | 9,707,191 | -4.392% |
| 2026-03-24 | 22.78 | 22.83 | 22.75 | 22.79 | -0.263% | 11,649,594 | -4.015% |
| 2026-03-23 | 22.82 | 22.89 | 22.80 | 22.85 | +0.285% | 16,490,258 | -4.267% |
| 2026-03-20 | 22.88 | 22.88 | 22.78 | 22.79 | -0.719% | 11,777,793 | -3.994% |
| 2026-03-19 | 22.90 | 22.98 | 22.89 | 22.95 | +0.087% | 15,967,345 | -4.684% |
| 2026-03-18 | 23.00 | 23.01 | 22.93 | 22.93 | -0.369% | 13,825,653 | -4.601% |
| 2026-03-17 | 23.02 | 23.03 | 23.00 | 23.02 | +0.152% | 11,195,267 | -4.953% |
| 2026-03-16 | 22.98 | 23.00 | 22.96 | 22.98 | +0.284% | 25,073,756 | -4.809% |
| 2026-03-13 | 22.96 | 22.97 | 22.90 | 22.91 | -0.065% | 31,126,973 | -4.539% |
| 2026-03-12 | 22.95 | 22.98 | 22.91 | 22.93 | -0.239% | 172,976,757 | -4.601% |
| 2026-03-11 | 23.04 | 23.05 | 22.98 | 22.98 | -0.412% | 6,208,902 | -4.829% |
| 2026-03-10 | 23.13 | 23.15 | 23.08 | 23.08 | -0.302% | 8,205,483 | -5.221% |
| 2026-03-09 | 23.07 | 23.16 | 23.05 | 23.15 | +0.260% | 6,759,997 | -5.508% |
| 2026-03-06 | 23.06 | 23.14 | 23.04 | 23.09 | -0.065% | 6,978,955 | -5.262% |
| 2026-03-05 | 23.09 | 23.12 | 23.08 | 23.11 | -0.216% | 8,345,413 | -5.324% |
| 2026-03-04 | 23.18 | 23.18 | 23.15 | 23.16 | -0.151% | 5,802,658 | -5.528% |
| 2026-03-03 | 23.14 | 23.21 | 23.12 | 23.19 | -0.043% | 9,217,514 | -5.671% |
| 2026-03-02 | 23.25 | 23.26 | 23.18 | 23.20 | -0.727% | 8,241,629 | -5.711% |
| 2026-02-27 | 23.36 | 23.39 | 23.35 | 23.37 | +0.279% | 7,348,435 | -6.397% |
| 2026-02-26 | 23.28 | 23.31 | 23.28 | 23.30 | +0.237% | 6,129,375 | -6.136% |
| 2026-02-25 | 23.26 | 23.28 | 23.25 | 23.25 | -0.086% | 6,469,348 | -5.914% |
| 2026-02-24 | 23.28 | 23.29 | 23.26 | 23.27 | -0.043% | 4,408,999 | -5.995% |
| 2026-02-23 | 23.23 | 23.30 | 23.23 | 23.28 | +0.302% | 12,057,936 | -6.035% |
| 2026-02-20 | 23.23 | 23.24 | 23.19 | 23.21 | -0.065% | 5,573,167 | -5.752% |
| 2026-02-19 | 23.21 | 23.24 | 23.20 | 23.23 | +0.043% | 4,955,993 | -5.813% |
| 2026-02-18 | 23.23 | 23.24 | 23.21 | 23.21 | -0.172% | 4,112,341 | -5.772% |
| 2026-02-17 | 23.26 | 23.27 | 23.24 | 23.25 | +0.065% | 7,267,330 | -5.934% |
| 2026-02-13 | 23.23 | 23.26 | 23.23 | 23.24 | +0.216% | 6,844,316 | -5.873% |
| 2026-02-12 | 23.10 | 23.19 | 23.10 | 23.19 | +0.477% | 6,911,123 | -5.671% |
| 2026-02-11 | 23.06 | 23.11 | 23.06 | 23.08 | -0.216% | 4,805,554 | -5.221% |
| 2026-02-10 | 23.11 | 23.14 | 23.10 | 23.13 | +0.347% | 5,854,571 | -5.426% |
| 2026-02-09 | 23.02 | 23.05 | 23.01 | 23.05 | +0.043% | 4,714,538 | -5.098% |
| 2026-02-06 | 23.05 | 23.05 | 23.01 | 23.04 | -0.022% | 5,754,388 | -5.056% |
| 2026-02-05 | 22.98 | 23.05 | 22.97 | 23.05 | +0.480% | 5,633,346 | -5.077% |
| 2026-02-04 | 22.93 | 22.95 | 22.92 | 22.93 | -0.022% | 4,823,136 | -4.622% |
| 2026-02-03 | 22.91 | 22.95 | 22.91 | 22.94 | +0.044% | 4,776,813 | -4.643% |
| 2026-02-02 | 22.97 | 22.97 | 22.93 | 22.93 | -0.456% | 7,674,893 | -4.601% |
| 2026-01-30 | 23.03 | 23.06 | 23.02 | 23.04 | -0.022% | 5,459,652 | -5.036% |
| 2026-01-29 | 23.00 | 23.05 | 22.99 | 23.04 | +0.109% | 7,887,370 | -5.056% |
| 2026-01-28 | 23.02 | 23.03 | 22.99 | 23.02 | -0.109% | 5,683,522 | -4.953% |
| 2026-01-27 | 23.05 | 23.07 | 23.03 | 23.04 | -0.108% | 6,654,869 | -5.056% |
| 2026-01-26 | 23.07 | 23.08 | 23.05 | 23.07 | +0.109% | 5,289,865 | -5.159% |
| 2026-01-23 | 23.01 | 23.04 | 22.99 | 23.04 | +0.152% | 6,306,078 | -5.056% |
| 2026-01-22 | 22.98 | 23.01 | 22.97 | 23.00 | +0.022% | 4,983,026 | -4.912% |
| 2026-01-21 | 22.96 | 23.00 | 22.94 | 23.00 | +0.218% | 5,760,467 | -4.891% |
| 2026-01-20 | 22.95 | 22.98 | 22.94 | 22.95 | -0.326% | 7,237,077 | -4.684% |
| 2026-01-16 | 23.05 | 23.07 | 23.01 | 23.02 | -0.217% | 6,574,786 | -4.995% |
| 2026-01-15 | 23.11 | 23.11 | 23.07 | 23.07 | -0.087% | 16,755,189 | -5.200% |
| 2026-01-14 | 23.08 | 23.12 | 23.02 | 23.09 | +0.152% | 31,477,110 | -5.283% |
| 2026-01-13 | 23.06 | 23.07 | 23.04 | 23.06 | +0.109% | 37,226,829 | -5.139% |
| 2026-01-12 | 23.03 | 23.06 | 23.02 | 23.04 | -0.108% | 5,601,643 | -5.036% |
| 2026-01-09 | 23.03 | 23.07 | 23.02 | 23.06 | +0.087% | 7,309,745 | -5.139% |
| 2026-01-08 | 23.04 | 23.06 | 23.03 | 23.04 | -0.195% | 5,632,169 | -5.056% |
| 2026-01-07 | 23.09 | 23.10 | 23.05 | 23.09 | +0.152% | 4,499,071 | -5.241% |
| 2026-01-06 | 23.04 | 23.05 | 23.01 | 23.05 | -0.043% | 9,331,281 | -5.098% |
| 2026-01-05 | 23.04 | 23.06 | 23.02 | 23.06 | +0.196% | 6,438,458 | -5.139% |
| 2026-01-02 | 23.05 | 23.05 | 23.00 | 23.02 | -0.043% | 4,960,220 | -4.953% |
| 2025-12-31 | 23.05 | 23.08 | 23.02 | 23.02 | -0.217% | 5,406,841 | -4.995% |
| 2025-12-30 | 23.07 | 23.09 | 23.05 | 23.07 | -0.065% | 3,567,624 | -5.200% |
| 2025-12-29 | 23.07 | 23.09 | 23.06 | 23.09 | +0.152% | 5,068,616 | -5.262% |
| 2025-12-26 | 23.07 | 23.08 | 23.03 | 23.05 | +0.043% | 4,599,765 | -5.118% |
| 2025-12-24 | 23.02 | 23.05 | 23.01 | 23.05 | +0.196% | 4,373,614 | -5.077% |
| 2025-12-23 | 22.96 | 23.00 | 22.95 | 23.00 | -0.022% | 5,598,377 | -4.891% |
| 2025-12-22 | 23.02 | 23.02 | 22.99 | 23.00 | -0.065% | 4,888,740 | -4.912% |
| 2025-12-19 | 23.03 | 23.05 | 23.01 | 23.02 | -0.454% | 14,507,116 | -4.974% |
| 2025-12-18 | 23.12 | 23.14 | 23.10 | 23.13 | +0.173% | 4,078,856 | -5.405% |
| 2025-12-17 | 23.07 | 23.09 | 23.06 | 23.09 | -0.022% | 4,508,743 | -5.241% |
| 2025-12-16 | 23.03 | 23.09 | 23.02 | 23.09 | +0.217% | 8,845,838 | -5.262% |
| 2025-12-15 | 23.05 | 23.08 | 23.03 | 23.04 | +0.109% | 4,714,976 | -5.056% |
| 2025-12-12 | 23.02 | 23.03 | 23.01 | 23.02 | -0.260% | 5,526,174 | -4.953% |
| 2025-12-11 | 23.11 | 23.13 | 23.07 | 23.07 | +0.022% | 10,835,589 | -5.200% |
| 2025-12-10 | 23.01 | 23.08 | 23.01 | 23.07 | +0.261% | 4,970,828 | -5.180% |
| 2025-12-09 | 23.07 | 23.07 | 23.01 | 23.01 | -0.087% | 9,140,295 | -4.933% |
| 2025-12-08 | 23.05 | 23.06 | 22.99 | 23.03 | -0.173% | 4,709,713 | -5.015% |
| 2025-12-05 | 23.11 | 23.11 | 23.05 | 23.07 | -0.130% | 12,438,739 | -5.180% |
| 2025-12-04 | 23.13 | 23.13 | 23.09 | 23.10 | -0.216% | 6,280,533 | -5.303% |
| 2025-12-03 | 23.14 | 23.16 | 23.12 | 23.15 | +0.130% | 3,681,360 | -5.508% |
| 2025-12-02 | 23.10 | 23.13 | 23.08 | 23.12 | +0.065% | 5,119,814 | -5.385% |
| 2025-12-01 | 23.12 | 23.13 | 23.10 | 23.11 | -0.709% | 6,166,536 | -5.324% |
| 2025-11-28 | 23.29 | 23.30 | 23.25 | 23.27 | -0.107% | 3,471,648 | -5.995% |
| 2025-11-26 | 23.26 | 23.30 | 23.23 | 23.30 | +0.064% | 4,948,425 | -6.096% |
| 2025-11-25 | 23.26 | 23.30 | 23.26 | 23.28 | +0.215% | 4,999,424 | -6.035% |
| 2025-11-24 | 23.23 | 23.25 | 23.21 | 23.23 | +0.108% | 6,105,940 | -5.833% |
| 2025-11-21 | 23.21 | 23.22 | 23.17 | 23.20 | +0.173% | 5,821,815 | -5.732% |
| 2025-11-20 | 23.13 | 23.18 | 23.13 | 23.16 | +0.195% | 4,696,981 | -5.569% |
| 2025-11-19 | 23.15 | 23.16 | 23.11 | 23.12 | -0.022% | 5,685,798 | -5.385% |
| 2025-11-18 | 23.16 | 23.17 | 23.10 | 23.13 | +0.065% | 4,599,426 | -5.405% |
| 2025-11-17 | 23.11 | 23.12 | 23.10 | 23.11 | +0.087% | 5,108,217 | -5.344% |
| 2025-11-14 | 23.17 | 23.18 | 23.08 | 23.09 | -0.130% | 5,316,586 | -5.262% |
| 2025-11-13 | 23.14 | 23.17 | 23.12 | 23.12 | -0.280% | 7,087,267 | -5.385% |
| 2025-11-12 | 23.17 | 23.20 | 23.16 | 23.18 | +0.043% | 10,545,073 | -5.650% |
| 2025-11-11 | 23.16 | 23.18 | 23.15 | 23.18 | +0.238% | 3,374,002 | -5.609% |
| 2025-11-10 | 23.12 | 23.14 | 23.11 | 23.12 | -0.108% | 4,528,758 | -5.385% |
| 2025-11-07 | 23.11 | 23.18 | 23.11 | 23.14 | +0.043% | 7,788,152 | -5.487% |
| 2025-11-06 | 23.11 | 23.15 | 23.11 | 23.14 | +0.369% | 5,190,154 | -5.446% |
| 2025-11-05 | 23.11 | 23.11 | 23.04 | 23.05 | -0.367% | 6,156,378 | -5.098% |
| 2025-11-04 | 23.13 | 23.15 | 23.12 | 23.14 | +0.087% | 7,128,199 | -5.446% |
| 2025-11-03 | 23.10 | 23.13 | 23.09 | 23.11 | -0.366% | 5,390,354 | -5.364% |
| 2025-10-31 | 23.20 | 23.21 | 23.18 | 23.20 | +0.022% | 4,165,341 | -5.711% |
| 2025-10-30 | 23.16 | 23.22 | 23.16 | 23.20 | -0.151% | 5,849,293 | -5.691% |
| 2025-10-29 | 23.32 | 23.33 | 23.21 | 23.23 | -0.429% | 6,504,579 | -5.833% |
| 2025-10-28 | 23.31 | 23.34 | 23.30 | 23.33 | +0.064% | 13,815,479 | -6.237% |
| 2025-10-27 | 23.29 | 23.32 | 23.26 | 23.32 | +0.043% | 12,830,495 | -6.176% |
| 2025-10-24 | 23.32 | 23.32 | 23.28 | 23.30 | +0.064% | 14,076,220 | -6.136% |
| 2025-10-23 | 23.32 | 23.33 | 23.29 | 23.29 | -0.300% | 9,770,077 | -6.076% |
| 2025-10-22 | 23.34 | 23.36 | 23.33 | 23.36 | +0.064% | 12,077,019 | -6.357% |
| 2025-10-21 | 23.34 | 23.36 | 23.34 | 23.34 | +0.150% | 13,968,303 | -6.297% |
| 2025-10-20 | 23.30 | 23.31 | 23.29 | 23.31 | +0.129% | 17,149,069 | -6.156% |
| 2025-10-17 | 23.29 | 23.30 | 23.26 | 23.28 | -0.150% | 21,352,412 | -6.035% |
| 2025-10-16 | 23.21 | 23.32 | 23.21 | 23.32 | +0.366% | 16,586,210 | -6.176% |
| 2025-10-15 | 23.25 | 23.28 | 23.21 | 23.23 | -0.108% | 26,147,706 | -5.833% |
| 2025-10-14 | 23.23 | 23.26 | 23.21 | 23.25 | +0.172% | 26,636,042 | -5.934% |
| 2025-10-13 | 23.19 | 23.22 | 23.16 | 23.21 | +0.043% | 4,430,184 | -5.772% |
| 2025-10-10 | 23.14 | 23.22 | 23.13 | 23.20 | +0.542% | 8,518,515 | -5.732% |
| 2025-10-09 | 23.07 | 23.09 | 23.06 | 23.08 | -0.043% | 36,051,985 | -5.221% |
| 2025-10-08 | 23.12 | 23.12 | 23.07 | 23.09 | +0.022% | 5,225,600 | -5.262% |
| 2025-10-07 | 23.06 | 23.11 | 23.05 | 23.09 | +0.195% | 3,582,116 | -5.241% |
| 2025-10-06 | 23.05 | 23.08 | 23.03 | 23.04 | -0.217% | 3,708,611 | -5.056% |
| 2025-10-03 | 23.13 | 23.14 | 23.08 | 23.09 | -0.130% | 4,195,242 | -5.262% |
| 2025-10-02 | 23.09 | 23.13 | 23.08 | 23.12 | +0.087% | 4,385,241 | -5.385% |
| 2025-10-01 | 23.11 | 23.13 | 23.07 | 23.10 | -0.087% | 9,131,431 | -5.303% |
| 2025-09-30 | 23.13 | 23.16 | 23.10 | 23.12 | 0.000% | 11,886,897 | -5.385% |
| 2025-09-29 | 23.08 | 23.13 | 23.08 | 23.12 | +0.238% | 18,376,964 | -5.385% |
| 2025-09-26 | 23.07 | 23.10 | 23.04 | 23.07 | +0.022% | 3,834,486 | -5.159% |
| 2025-09-25 | 23.06 | 23.08 | 23.03 | 23.06 | -0.152% | 4,053,954 | -5.139% |
| 2025-09-24 | 23.11 | 23.12 | 23.08 | 23.09 | -0.173% | 4,037,043 | -5.283% |
| 2025-09-23 | 23.11 | 23.14 | 23.08 | 23.14 | +0.238% | 4,977,000 | -5.446% |
| 2025-09-22 | 23.11 | 23.11 | 23.07 | 23.08 | -0.151% | 8,055,268 | -5.221% |
| 2025-09-19 | 23.11 | 23.13 | 23.09 | 23.11 | +0.022% | 3,704,401 | -5.364% |
| 2025-09-18 | 23.12 | 23.15 | 23.09 | 23.11 | -0.302% | 5,028,234 | -5.344% |
| 2025-09-17 | 23.25 | 23.28 | 23.16 | 23.18 | -0.172% | 7,954,745 | -5.630% |
| 2025-09-16 | 23.20 | 23.24 | 23.20 | 23.22 | +0.108% | 5,741,329 | -5.792% |
| 2025-09-15 | 23.20 | 23.22 | 23.19 | 23.20 | +0.086% | 3,760,445 | -5.691% |
| 2025-09-12 | 23.17 | 23.18 | 23.14 | 23.18 | -0.129% | 3,679,956 | -5.609% |
| 2025-09-11 | 23.20 | 23.25 | 23.19 | 23.20 | +0.129% | 5,580,381 | -5.732% |
| 2025-09-10 | 23.16 | 23.20 | 23.15 | 23.18 | +0.173% | 3,717,237 | -5.609% |
| 2025-09-09 | 23.17 | 23.19 | 23.12 | 23.14 | -0.216% | 5,310,450 | -5.446% |
| 2025-09-08 | 23.16 | 23.19 | 23.15 | 23.18 | +0.346% | 4,703,056 | -5.650% |
| 2025-09-05 | 23.11 | 23.14 | 23.10 | 23.11 | +0.500% | 5,118,013 | -5.324% |
| 2025-09-04 | 22.98 | 23.00 | 22.94 | 22.99 | +0.240% | 4,556,820 | -4.850% |
| 2025-09-03 | 22.88 | 22.96 | 22.87 | 22.93 | +0.306% | 5,177,773 | -4.622% |
| 2025-09-02 | 22.86 | 22.88 | 22.84 | 22.86 | -0.522% | 7,891,701 | -4.330% |
| 2025-08-29 | 22.98 | 23.01 | 22.96 | 22.98 | -0.087% | 4,826,088 | -4.829% |
| 2025-08-28 | 22.96 | 23.01 | 22.96 | 23.00 | +0.174% | 6,194,346 | -4.912% |
| 2025-08-27 | 22.91 | 22.97 | 22.90 | 22.96 | +0.065% | 5,080,210 | -4.746% |
| 2025-08-26 | 22.92 | 22.95 | 22.90 | 22.95 | +0.153% | 7,929,518 | -4.684% |
| 2025-08-25 | 22.91 | 22.94 | 22.90 | 22.91 | -0.153% | 3,680,859 | -4.539% |
| 2025-08-22 | 22.89 | 22.97 | 22.88 | 22.95 | +0.416% | 5,319,870 | -4.684% |
| 2025-08-21 | 22.88 | 22.89 | 22.83 | 22.86 | -0.218% | 14,963,776 | -4.288% |
| 2025-08-20 | 22.88 | 22.92 | 22.87 | 22.91 | +0.087% | 3,710,559 | -4.497% |
| 2025-08-19 | 22.86 | 22.89 | 22.86 | 22.89 | +0.219% | 3,086,907 | -4.413% |
| 2025-08-18 | 22.86 | 22.87 | 22.82 | 22.84 | -0.088% | 4,305,228 | -4.204% |
| 2025-08-15 | 22.88 | 22.89 | 22.84 | 22.86 | -0.175% | 3,290,020 | -4.288% |
| 2025-08-14 | 22.93 | 22.93 | 22.88 | 22.89 | -0.261% | 3,162,910 | -4.455% |
| 2025-08-13 | 22.95 | 22.97 | 22.94 | 22.95 | +0.328% | 3,949,451 | -4.705% |
| 2025-08-12 | 22.87 | 22.89 | 22.85 | 22.88 | -0.087% | 3,947,233 | -4.392% |
| 2025-08-11 | 22.90 | 22.92 | 22.89 | 22.90 | +0.044% | 4,495,583 | -4.476% |
| 2025-08-08 | 22.90 | 22.91 | 22.88 | 22.89 | -0.174% | 3,009,598 | -4.434% |
| 2025-08-07 | 22.95 | 22.97 | 22.92 | 22.93 | -0.065% | 5,794,431 | -4.601% |
| 2025-08-06 | 22.93 | 22.96 | 22.86 | 22.95 | -0.087% | 7,875,225 | -4.663% |
| 2025-08-05 | 22.95 | 22.98 | 22.93 | 22.96 | 0.000% | 5,370,556 | -4.746% |
| 2025-08-04 | 22.95 | 22.97 | 22.92 | 22.96 | +0.087% | 6,835,471 | -4.746% |
| 2025-08-01 | 22.89 | 22.95 | 22.89 | 22.95 | +0.548% | 6,672,190 | -4.663% |
| 2025-07-31 | 22.82 | 22.86 | 22.80 | 22.82 | +0.044% | 9,306,120 | -4.141% |
| 2025-07-30 | 22.80 | 22.85 | 22.78 | 22.81 | -0.219% | 6,722,973 | -4.099% |
| 2025-07-29 | 22.78 | 22.87 | 22.77 | 22.86 | +0.506% | 7,297,580 | -4.309% |
| 2025-07-28 | 22.75 | 22.77 | 22.74 | 22.75 | -0.176% | 7,973,290 | -3.825% |
| 2025-07-25 | 22.73 | 22.79 | 22.73 | 22.79 | +0.198% | 7,315,312 | -3.994% |
| 2025-07-24 | 22.71 | 22.77 | 22.70 | 22.74 | -0.110% | 8,314,387 | -3.804% |
| 2025-07-23 | 22.79 | 22.80 | 22.75 | 22.77 | -0.219% | 9,026,751 | -3.910% |
| 2025-07-22 | 22.80 | 22.84 | 22.79 | 22.82 | +0.198% | 5,434,038 | -4.120% |
| 2025-07-21 | 22.79 | 22.81 | 22.76 | 22.77 | +0.264% | 4,510,386 | -3.931% |
| 2025-07-18 | 22.73 | 22.73 | 22.69 | 22.71 | +0.221% | 5,172,037 | -3.677% |
| 2025-07-17 | 22.68 | 22.71 | 22.65 | 22.66 | -0.066% | 9,231,880 | -3.464% |
| 2025-07-16 | 22.66 | 22.70 | 22.62 | 22.68 | +0.177% | 11,688,730 | -3.528% |
| 2025-07-15 | 22.71 | 22.72 | 22.62 | 22.64 | -0.308% | 6,331,565 | -3.358% |
| 2025-07-14 | 22.70 | 22.73 | 22.67 | 22.70 | -0.022% | 6,949,132 | -3.656% |
| 2025-07-11 | 22.73 | 22.74 | 22.69 | 22.71 | -0.329% | 5,817,277 | -3.677% |
| 2025-07-10 | 22.79 | 22.80 | 22.75 | 22.79 | -0.066% | 7,953,948 | -3.994% |
| 2025-07-09 | 22.73 | 22.80 | 22.73 | 22.80 | +0.418% | 12,038,113 | -4.057% |
| 2025-07-08 | 22.68 | 22.71 | 22.67 | 22.70 | -0.066% | 5,972,117 | -3.656% |
| 2025-07-07 | 22.75 | 22.76 | 22.70 | 22.72 | -0.263% | 6,006,589 | -3.719% |
| 2025-07-03 | 22.79 | 22.80 | 22.76 | 22.78 | -0.263% | 6,182,056 | -3.973% |
| 2025-07-02 | 22.83 | 22.85 | 22.81 | 22.84 | -0.197% | 10,775,210 | -4.225% |
| 2025-07-01 | 22.91 | 22.94 | 22.85 | 22.89 | -0.413% | 10,891,071 | -4.413% |
| 2025-06-30 | 22.94 | 22.98 | 22.91 | 22.98 | +0.349% | 11,040,196 | -4.809% |
| 2025-06-27 | 22.91 | 22.96 | 22.89 | 22.90 | -0.196% | 8,871,473 | -4.476% |
| 2025-06-26 | 22.91 | 22.95 | 22.88 | 22.95 | +0.240% | 12,613,610 | -4.663% |
| 2025-06-25 | 22.84 | 22.89 | 22.82 | 22.89 | +0.087% | 6,913,910 | -4.434% |
| 2025-06-24 | 22.79 | 22.89 | 22.79 | 22.87 | +0.263% | 8,407,248 | -4.351% |
| 2025-06-23 | 22.80 | 22.87 | 22.79 | 22.81 | +0.242% | 6,413,974 | -4.099% |
| 2025-06-20 | 22.71 | 22.79 | 22.70 | 22.75 | +0.022% | 6,763,286 | -3.867% |
| 2025-06-18 | 22.77 | 22.80 | 22.72 | 22.75 | +0.088% | 8,848,726 | -3.846% |
| 2025-06-17 | 22.69 | 22.75 | 22.67 | 22.73 | +0.353% | 9,878,311 | -3.762% |
| 2025-06-16 | 22.68 | 22.72 | 22.65 | 22.65 | -0.220% | 7,712,227 | -3.422% |
| 2025-06-13 | 22.73 | 22.75 | 22.66 | 22.70 | -0.307% | 8,462,357 | -3.634% |
| 2025-06-12 | 22.77 | 22.78 | 22.73 | 22.77 | +0.353% | 11,335,999 | -3.931% |
| 2025-06-11 | 22.66 | 22.71 | 22.64 | 22.69 | +0.265% | 11,309,514 | -3.592% |
| 2025-06-10 | 22.66 | 22.67 | 22.61 | 22.63 | +0.111% | 9,260,971 | -3.336% |
| 2025-06-09 | 22.57 | 22.62 | 22.56 | 22.61 | +0.111% | 5,570,549 | -3.229% |
| 2025-06-06 | 22.62 | 22.63 | 22.56 | 22.58 | -0.529% | 6,614,254 | -3.122% |
| 2025-06-05 | 22.75 | 22.77 | 22.69 | 22.70 | -0.176% | 10,102,107 | -3.634% |
| 2025-06-04 | 22.66 | 22.75 | 22.66 | 22.74 | +0.619% | 10,259,211 | -3.804% |
| 2025-06-03 | 22.65 | 22.67 | 22.59 | 22.60 | -0.088% | 6,860,869 | -3.208% |
| 2025-06-02 | 22.64 | 22.66 | 22.59 | 22.62 | -0.615% | 10,449,467 | -3.294% |
| 2025-05-30 | 22.72 | 22.76 | 22.70 | 22.76 | +0.198% | 10,363,434 | -3.888% |
| 2025-05-29 | 22.67 | 22.73 | 22.67 | 22.71 | +0.331% | 7,983,927 | -3.698% |
| 2025-05-28 | 22.65 | 22.66 | 22.61 | 22.64 | -0.176% | 10,894,102 | -3.379% |
| 2025-05-27 | 22.65 | 22.69 | 22.62 | 22.68 | +0.354% | 12,207,876 | -3.549% |
| 2025-05-23 | 22.62 | 22.63 | 22.57 | 22.60 | +0.177% | 8,272,930 | -3.208% |
| 2025-05-22 | 22.50 | 22.56 | 22.48 | 22.56 | +0.222% | 11,783,152 | -3.036% |
| 2025-05-21 | 22.56 | 22.59 | 22.48 | 22.51 | -0.508% | 11,846,613 | -2.821% |
| 2025-05-20 | 22.61 | 22.64 | 22.58 | 22.63 | -0.132% | 8,820,631 | -3.315% |
| 2025-05-19 | 22.56 | 22.66 | 22.56 | 22.66 | -0.044% | 11,461,213 | -3.443% |
| 2025-05-16 | 22.73 | 22.73 | 22.66 | 22.66 | +0.044% | 9,997,036 | -3.486% |
| 2025-05-15 | 22.61 | 22.67 | 22.59 | 22.66 | +0.510% | 9,967,871 | -3.443% |
| 2025-05-14 | 22.61 | 22.61 | 22.54 | 22.54 | -0.288% | 6,029,231 | -2.950% |
| 2025-05-13 | 22.65 | 22.66 | 22.58 | 22.61 | -0.110% | 13,410,827 | -3.229% |
| 2025-05-12 | 22.64 | 22.67 | 22.63 | 22.63 | -0.484% | 8,159,379 | -3.336% |
| 2025-05-09 | 22.75 | 22.78 | 22.73 | 22.74 | +0.088% | 6,069,120 | -3.804% |
| 2025-05-08 | 22.83 | 22.84 | 22.72 | 22.72 | -0.547% | 8,304,428 | -3.719% |
| 2025-05-07 | 22.83 | 22.88 | 22.82 | 22.84 | +0.153% | 15,425,014 | -4.246% |
| 2025-05-06 | 22.76 | 22.81 | 22.74 | 22.81 | +0.176% | 10,517,210 | -4.099% |
| 2025-05-05 | 22.79 | 22.80 | 22.73 | 22.77 | -0.175% | 15,577,757 | -3.931% |
| 2025-05-02 | 22.84 | 22.86 | 22.77 | 22.81 | -0.436% | 12,943,929 | -4.099% |
| 2025-05-01 | 23.02 | 23.02 | 22.88 | 22.91 | -0.737% | 13,981,984 | -4.518% |
| 2025-04-30 | 23.04 | 23.08 | 23.03 | 23.08 | +0.087% | 21,078,957 | -5.221% |
| 2025-04-29 | 22.98 | 23.06 | 22.98 | 23.06 | +0.304% | 11,078,117 | -5.139% |
| 2025-04-28 | 22.91 | 23.00 | 22.90 | 22.99 | +0.305% | 14,069,773 | -4.850% |
| 2025-04-25 | 22.90 | 22.93 | 22.88 | 22.92 | +0.262% | 6,827,717 | -4.559% |
| 2025-04-24 | 22.83 | 22.86 | 22.81 | 22.86 | +0.395% | 9,456,221 | -4.309% |
| 2025-04-23 | 22.89 | 22.92 | 22.74 | 22.77 | +0.132% | 13,697,308 | -3.931% |
| 2025-04-22 | 22.75 | 22.79 | 22.73 | 22.74 | 0.000% | 8,046,165 | -3.804% |