Dark

FETH
Fidelity Ethereum Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:41 PM EDT

19.11USD+0.499%(+0.09)935,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

18.87USD-0.789%(-0.15)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

19.08USD-0.183%(-0.03)3,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
933	9,143	123	118

FETH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FETH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FETH Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

FETH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.85	-15.00%	20	290	08-06	FETH280121C00065000
60 C	1.10	+22.22%	1	303	08-05	FETH280121C00060000
55 C	1.76	-45.34%	40	182	05-29	FETH280121C00055000
54 C	3.00	0%	1	1	05-08	FETH280121C00054000
53 C	3.28	-51.04%	20	22	02-13	FETH280121C00053000
52 C	3.10	-56.52%	1	1	03-05	FETH280121C00052000
51 C	7.80	-8.13%	3	30	12-23	FETH280121C00051000
50 C	1.05	-7.08%	10	2,488	06-29	FETH280121C00050000
49 C	7.15	-2.85%	1	10	01-26	FETH280121C00049000
48 C	8.10	+1.25%	11	12	12-29	FETH280121C00048000
47 C	8.86	-5.84%	1	3	01-12	FETH280121C00047000
46 C	9.09	-3.61%	1	1	01-12	FETH280121C00046000
45 C	1.66	+7.10%	3	61	07-07	FETH280121C00045000
44 C	1.76	-4.35%	3	17	07-07	FETH280121C00044000
43 C	4.18	-49.33%	1	10	02-13	FETH280121C00043000
42 C	4.27	-63.81%	1	43	04-14	FETH280121C00042000
41 C	4.35	-48.52%	2	4	02-13	FETH280121C00041000
40 C	2.05	-0.49%	20	2,202	08-06	FETH280121C00040000
39 C	4.00	-54.29%	1	2	02-12	FETH280121C00039000
38 C	5.00	+14.16%	100	108	03-25	FETH280121C00038000
37 C	2.50	-43.18%	1	105	07-21	FETH280121C00037000
36 C	5.00	+6.84%	1	7	02-19	FETH280121C00036000
35 C	2.38	-0.83%	1	156	08-06	FETH280121C00035000
34 C	1.85	-4.64%	16	29	06-29	FETH280121C00034000
33 C	2.68	+23.50%	1	37	07-06	FETH280121C00033000
32 C	3.90	-7.14%	200	1,973	05-29	FETH280121C00032000
31 C	1.50	-54.41%	3	21	07-06	FETH280121C00031000
30 C	3.16	-9.46%	5	461	08-05	FETH280121C00030000
29 C	3.20	-54.93%	1	6	06-12	FETH280121C00029000
28 C	3.65	-52.60%	9	58	06-17	FETH280121C00028000
27 C	4.60	+5.99%	8	43	07-15	FETH280121C00027000
26 C	3.18	-52.54%	1	29	06-24	FETH280121C00026000
25 C	4.40	-6.38%	107	232	08-05	FETH280121C00025000
24 C	6.94	-12.15%	5	13	05-18	FETH280121C00024000
23 C	6.00	-11.76%	1	73	05-28	FETH280121C00023000
22 C	4.92	+7.89%	2	8	07-10	FETH280121C00022000
21 C	4.70	-32.86%	10	23	06-08	FETH280121C00021000
20 C	5.95	+34.31%	25	79	07-30	FETH280121C00020000
19 C	6.35	-3.79%	2	55	07-28	FETH280121C00019000
18 C	5.80	-11.45%	1	25	07-17	FETH280121C00018000
17 C	6.20	+3.33%	2	15	07-06	FETH280121C00017000
16 C	7.50	+25.00%	2	29	08-06	FETH280121C00016000
15 C	7.75	+10.71%	2	768	08-05	FETH280121C00015000
10 C	10.90	+18.09%	1	35	07-23	FETH280121C00010000
5 C	11.67	-24.71%	2	6	06-05	FETH280121C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	47.00	+12.71%	1	1	06-03	FETH280121P00065000
60 P	0	0%	0			FETH280121P00060000
55 P	27.17	+9.34%	15	15	11-10	FETH280121P00055000
54 P	0	0%	0			FETH280121P00054000
53 P	0	0%	0			FETH280121P00053000
52 P	0	0%	0			FETH280121P00052000
51 P	0	0%	0			FETH280121P00051000
50 P	0	0%	0			FETH280121P00050000
49 P	0	0%	0			FETH280121P00049000
48 P	0	0%	0			FETH280121P00048000
47 P	0	0%	0			FETH280121P00047000
46 P	0	0%	0			FETH280121P00046000
45 P	0	0%	0			FETH280121P00045000
44 P	0	0%	0			FETH280121P00044000
43 P	0	0%	0			FETH280121P00043000
42 P	0	0%	0			FETH280121P00042000
41 P	14.00	0%	1	1	09-22	FETH280121P00041000
40 P	0	0%	0			FETH280121P00040000
39 P	0	0%	0			FETH280121P00039000
38 P	0	0%	0			FETH280121P00038000
37 P	0	0%	0			FETH280121P00037000
36 P	0	0%	0			FETH280121P00036000
35 P	12.70	+19.03%	1	13	01-14	FETH280121P00035000
34 P	10.20	+13.33%	1	2	10-10	FETH280121P00034000
33 P	11.25	-10.00%	2	1	01-16	FETH280121P00033000
32 P	11.89	0%	1	1	11-14	FETH280121P00032000
31 P	0	0%	0			FETH280121P00031000
30 P	15.10	+41.25%	5	48	06-05	FETH280121P00030000
29 P	8.80	-11.11%	1	1	01-14	FETH280121P00029000
28 P	0	0%	0			FETH280121P00028000
27 P	10.00	+5.26%	1	1	04-30	FETH280121P00027000
26 P	10.15	+3.68%	1	3	02-03	FETH280121P00026000
25 P	10.27	+22.26%	2	26	07-10	FETH280121P00025000
24 P	8.39	+21.95%	4	5	02-02	FETH280121P00024000
23 P	8.53	0%	1	1	03-30	FETH280121P00023000
22 P	0	0%	0			FETH280121P00022000
21 P	0	0%	0			FETH280121P00021000
20 P	6.20	-8.82%	1	4	06-15	FETH280121P00020000
19 P	0	0%	0			FETH280121P00019000
18 P	6.15	-1.91%	1	17	06-11	FETH280121P00018000
17 P	4.78	+16.59%	1	2	06-03	FETH280121P00017000
16 P	3.05	-15.75%	1	1	01-02	FETH280121P00016000
15 P	4.61	+31.71%	10	32	06-05	FETH280121P00015000
10 P	1.51	-13.71%	10	10	07-06	FETH280121P00010000
5 P	0.50	+25.00%	10	56	06-29	FETH280121P00005000

.dark-mode .h9dg8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9dg8Q{ color: #333333; background-color: white; border: 2px solid #333333; }FETHFidelity Ethereum Fundstock BATS ETF

FETH Jan 21, 2028 Exp. - Open Interest by Strike

FETH Jan 21, 2028 Exp. - Max Pain @ $15.00

FETH
Fidelity Ethereum Fund
stock BATS ETF