Dark

FETH
Fidelity Ethereum Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:41 PM EDT

19.11USD+0.499%(+0.09)935,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

18.87USD-0.789%(-0.15)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

19.08USD-0.183%(-0.03)3,042

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	19.1900	19.2700	18.9800	19.1000	+0.421%	935,516	0.000%
2026-08-06	18.8700	19.1100	18.8450	19.0200	-0.314%	956,953	+0.421%
2026-08-05	18.6100	19.1900	18.4700	19.0800	+2.251%	1,531,993	+0.105%
2026-08-04	18.6000	18.7450	18.4950	18.6600	+0.269%	1,092,551	+2.358%
2026-08-03	18.3300	18.6700	18.2900	18.6100	+0.161%	1,327,040	+2.633%
2026-07-31	18.7900	18.8000	18.3900	18.5800	-2.977%	1,887,608	+2.799%
2026-07-30	19.1600	19.2700	19.0500	19.1500	+1.970%	1,006,016	-0.261%
2026-07-29	18.9400	19.2400	18.7500	18.7800	-1.830%	2,049,435	+1.704%
2026-07-28	18.7500	19.1900	18.4800	19.1300	-1.392%	2,338,605	-0.157%
2026-07-27	19.4400	19.6804	19.1050	19.4000	+4.582%	1,727,538	-1.546%
2026-07-24	18.5900	18.6000	18.4000	18.5500	-0.643%	1,125,010	+2.965%
2026-07-23	18.9100	19.0000	18.6050	18.6700	-2.557%	1,514,551	+2.303%
2026-07-22	19.1200	19.4800	19.1200	19.1600	+0.104%	1,305,686	-0.313%
2026-07-21	19.2800	19.3500	19.0650	19.1400	+1.216%	1,264,531	-0.209%
2026-07-20	18.6200	19.0981	18.4400	18.9100	+2.996%	1,560,164	+1.005%
2026-07-17	18.0600	18.4800	17.9500	18.3600	-1.713%	1,947,488	+4.031%
2026-07-16	18.7700	18.8500	18.5550	18.6800	-2.505%	1,353,740	+2.248%
2026-07-15	19.2800	19.3400	18.9600	19.1600	+2.460%	1,351,415	-0.313%
2026-07-14	18.7100	18.8000	18.5200	18.7000	+5.889%	3,193,803	+2.139%
2026-07-13	17.6200	17.7800	17.4300	17.6600	-1.120%	1,499,695	+8.154%
2026-07-10	17.8900	18.0500	17.6900	17.8600	+2.644%	1,392,584	+6.943%
2026-07-09	17.3400	17.5100	17.2400	17.4000	+0.404%	741,124	+9.770%
2026-07-08	17.2800	17.3850	17.0500	17.3300	-2.750%	1,780,616	+10.214%
2026-07-07	17.6300	18.0400	17.5251	17.8200	-0.224%	1,154,548	+7.183%
2026-07-06	17.2700	17.9700	17.2200	17.8600	+5.431%	2,103,570	+6.943%
2026-07-02	16.7600	17.1650	16.7200	16.9400	+5.283%	2,425,832	+12.751%
2026-07-01	15.6900	16.2350	15.6250	16.0900	+2.224%	1,627,425	+18.707%
2026-06-30	15.5200	15.7400	15.4300	15.7400	-2.719%	1,221,292	+21.347%
2026-06-29	15.6700	16.2800	15.4900	16.1800	+3.189%	2,596,091	+18.047%
2026-06-26	15.2600	15.8550	15.2200	15.6800	+1.063%	1,431,145	+21.811%
2026-06-25	16.2700	16.2800	15.2450	15.5150	-1.617%	2,511,745	+23.107%
2026-06-24	16.4300	16.5500	15.4600	15.7700	-4.713%	3,246,476	+21.116%
2026-06-23	16.4000	16.6500	16.3750	16.5500	-4.169%	1,183,846	+15.408%
2026-06-22	17.5500	17.7100	17.2100	17.2700	+1.648%	1,182,827	+10.596%
2026-06-18	17.4200	17.4400	16.6400	16.9900	-1.564%	1,566,668	+12.419%
2026-06-17	17.5000	17.8700	17.2200	17.2600	-3.468%	1,899,687	+10.660%
2026-06-16	17.9500	18.0000	17.5600	17.8800	-1.488%	1,057,067	+6.823%
2026-06-15	18.1300	18.4150	17.9700	18.1500	+9.469%	2,144,882	+5.234%
2026-06-12	16.5900	16.8400	16.4550	16.5800	-1.015%	1,791,149	+15.199%
2026-06-11	16.4100	16.8500	16.2500	16.7500	+3.204%	2,945,575	+14.030%
2026-06-10	16.3100	16.6000	16.1400	16.2300	-1.636%	2,013,496	+17.683%
2026-06-09	16.6400	16.7100	16.0700	16.5000	-1.669%	3,663,940	+15.758%
2026-06-08	16.8300	16.9800	16.7000	16.7800	+6.913%	2,072,155	+13.826%
2026-06-05	16.5900	16.7000	15.3500	15.6950	-11.278%	6,295,427	+21.695%
2026-06-04	17.5400	17.8600	17.4600	17.6900	-1.339%	2,076,026	+7.971%
2026-06-03	18.5700	18.6800	17.8800	17.9300	-5.780%	2,543,529	+6.525%
2026-06-02	19.6900	19.7100	18.7400	19.0300	-4.612%	4,019,969	+0.368%
2026-06-01	19.6700	19.9800	19.4800	19.9500	-0.598%	2,350,411	-4.261%
2026-05-29	19.8800	20.3550	19.6700	20.0700	+0.150%	1,575,316	-4.833%
2026-05-28	19.7600	20.1850	19.5600	20.0400	-2.005%	2,616,058	-4.691%
2026-05-27	20.5800	20.6800	20.3200	20.4500	-0.921%	1,445,803	-6.601%
2026-05-26	21.0600	21.3100	20.4550	20.6400	+0.438%	1,884,278	-7.461%
2026-05-22	21.2100	21.2250	20.4850	20.5500	-3.657%	1,661,392	-7.056%
2026-05-21	21.1000	21.4400	20.9500	21.3300	+0.164%	1,165,448	-10.455%
2026-05-20	21.1700	21.3900	21.0500	21.2950	+1.212%	1,182,420	-10.308%
2026-05-19	20.9900	21.1700	20.8500	21.0400	-0.520%	1,825,405	-9.221%
2026-05-18	21.3500	21.3500	20.7000	21.1500	-4.428%	2,616,203	-9.693%
2026-05-15	22.3800	22.3900	21.9600	22.1300	-3.362%	1,239,096	-13.692%
2026-05-14	22.5100	23.1200	22.3800	22.9000	+1.823%	1,885,991	-16.594%
2026-05-13	22.7100	22.7400	22.2550	22.4900	-1.186%	845,528	-15.073%
2026-05-12	22.7500	22.7900	22.4800	22.7600	-2.360%	2,439,670	-16.081%
2026-05-11	23.1800	23.3599	22.9550	23.3100	+0.997%	1,201,711	-18.061%
2026-05-08	22.6700	23.1300	22.6100	23.0800	+0.830%	903,280	-17.244%
2026-05-07	23.1700	23.1700	22.7200	22.8900	-2.221%	2,054,017	-16.557%
2026-05-06	23.7500	23.7900	23.3000	23.4100	-1.015%	1,315,510	-18.411%
2026-05-05	23.8400	23.9200	23.5100	23.6500	+0.681%	1,633,285	-19.239%
2026-05-04	23.3100	23.7450	23.2100	23.4900	+2.219%	2,168,725	-18.689%
2026-05-01	22.9900	23.2000	22.9100	22.9800	+1.997%	2,231,835	-16.884%
2026-04-30	22.5000	22.6600	22.4000	22.5300	+1.213%	932,464	-15.224%
2026-04-29	22.9900	23.0000	22.1200	22.2600	-2.922%	1,768,983	-14.196%
2026-04-28	22.6200	22.9700	22.5300	22.9300	+0.526%	796,403	-16.703%
2026-04-27	23.0600	23.2250	22.5900	22.8100	-1.426%	1,306,561	-16.265%
2026-04-24	23.1500	23.2300	22.9500	23.1400	+0.347%	1,359,194	-17.459%
2026-04-23	23.1500	23.3700	22.7800	23.0600	-3.535%	2,285,102	-17.173%
2026-04-22	24.0400	24.1700	23.7800	23.9050	+4.389%	2,742,206	-20.100%
2026-04-21	23.0000	23.2400	22.7800	22.9000	-1.505%	2,639,108	-16.594%
2026-04-20	23.1000	23.3700	22.7200	23.2500	-4.045%	2,048,116	-17.849%
2026-04-17	23.9800	24.5900	23.8550	24.2300	+2.975%	3,298,791	-21.172%
2026-04-16	23.4400	23.5500	22.7900	23.5300	-0.675%	2,692,660	-18.827%
2026-04-15	23.2500	23.8000	23.0950	23.6900	+2.643%	1,258,880	-19.375%
2026-04-14	23.6800	24.1000	22.9800	23.0800	+2.305%	3,677,210	-17.244%
2026-04-13	21.9100	22.6200	21.7500	22.5600	+0.401%	2,407,506	-15.337%
2026-04-10	22.1400	22.5200	22.0200	22.4700	+1.674%	2,165,488	-14.998%
2026-04-09	21.6900	22.2300	21.4900	22.1000	+0.272%	2,652,244	-13.575%
2026-04-08	22.5400	22.5900	21.7900	22.0400	+4.653%	2,430,253	-13.339%
2026-04-07	20.7800	21.0900	20.5300	21.0600	-1.497%	4,091,674	-9.307%
2026-04-06	21.3700	21.6350	21.1700	21.3800	+3.887%	3,302,242	-10.664%
2026-04-02	20.2400	20.6900	20.0900	20.5800	-3.561%	2,870,877	-7.191%
2026-04-01	21.2400	21.6100	21.0100	21.3400	+2.203%	3,312,941	-10.497%
2026-03-31	20.5000	21.1500	20.3050	20.8800	+3.674%	3,794,872	-8.525%
2026-03-30	20.6600	20.7300	20.0550	20.1400	+1.512%	3,020,599	-5.164%
2026-03-27	19.8800	20.0200	19.6300	19.8400	-2.793%	3,386,896	-3.730%
2026-03-26	20.6700	20.8550	20.2600	20.4100	-5.727%	4,886,628	-6.418%
2026-03-25	21.7500	21.9200	21.4100	21.6500	+2.704%	3,275,017	-11.778%
2026-03-24	21.4350	21.5300	20.9600	21.0800	-1.816%	3,204,002	-9.393%
2026-03-23	21.4300	21.8650	21.1000	21.4700	+1.035%	4,387,693	-11.039%
2026-03-20	21.4200	21.4200	21.0900	21.2500	-0.422%	2,182,134	-10.118%
2026-03-19	21.2200	21.5000	20.9300	21.3400	-2.020%	5,246,105	-10.497%
2026-03-18	22.3200	22.3750	21.6000	21.7800	-5.877%	5,384,530	-12.305%
2026-03-17	23.1300	23.5100	22.9800	23.1400	-0.516%	3,798,829	-17.459%
2026-03-16	22.7300	23.4200	22.4900	23.2600	+10.973%	7,185,707	-17.885%
2026-03-13	21.7700	22.0650	20.8500	20.9600	+1.501%	5,981,186	-8.874%
2026-03-12	20.5100	20.9000	20.3135	20.6500	-0.338%	4,071,434	-7.506%
2026-03-11	20.4200	20.8050	20.2500	20.7200	+1.969%	4,635,714	-7.819%
2026-03-10	20.5000	20.8400	20.0250	20.3200	+0.099%	5,246,675	-6.004%
2026-03-09	20.1000	20.4800	20.0000	20.3000	+2.941%	4,840,661	-5.911%
2026-03-06	20.0300	20.0700	19.4900	19.7200	-5.420%	5,678,720	-3.144%
2026-03-05	21.1100	21.2550	20.4700	20.8500	-2.842%	14,571,950	-8.393%
2026-03-04	20.7300	21.9450	20.5900	21.4600	+8.824%	12,435,379	-10.997%
2026-03-03	19.5700	20.0700	19.2200	19.7200	-2.905%	11,623,140	-3.144%
2026-03-02	19.1900	20.8300	19.1900	20.3100	+5.919%	11,621,482	-5.958%
2026-02-27	19.4600	19.5450	19.0200	19.1750	-5.027%	3,372,156	-0.391%
2026-02-26	20.6400	20.7200	19.6900	20.1900	-2.487%	5,816,064	-5.399%
2026-02-25	19.6600	20.7950	19.5800	20.7050	+11.798%	6,233,613	-7.752%
2026-02-24	18.0800	18.6100	17.9800	18.5200	-0.216%	3,122,465	+3.132%
2026-02-23	19.1100	19.1400	18.3200	18.5600	-5.547%	3,604,215	+2.909%
2026-02-20	19.3500	19.7600	19.2900	19.6500	+1.184%	5,397,115	-2.799%
2026-02-19	19.1900	19.4600	19.0000	19.4200	+0.518%	6,276,180	-1.648%
2026-02-18	19.6000	20.0400	19.1750	19.3200	-2.817%	7,468,445	-1.139%
2026-02-17	19.8150	20.1000	19.3500	19.8800	-2.549%	3,621,425	-3.924%
2026-02-13	19.6900	20.6600	19.6000	20.4000	+6.862%	3,865,285	-6.373%
2026-02-12	19.7900	19.8700	18.9050	19.0900	-1.901%	5,309,224	+0.052%
2026-02-11	19.8200	19.8900	18.9531	19.4600	-2.991%	6,144,876	-1.850%
2026-02-10	20.2100	20.4000	19.8400	20.0600	-5.288%	4,129,492	-4.786%
2026-02-09	20.1800	21.4250	20.0700	21.1800	+3.418%	5,693,122	-9.821%
2026-02-06	19.4400	20.8750	19.4300	20.4800	+10.108%	4,498,752	-6.738%
2026-02-05	20.6700	20.9700	18.1900	18.6000	-13.889%	8,251,086	+2.688%
2026-02-04	21.9400	22.1600	20.6700	21.6000	-5.718%	9,580,091	-11.574%
2026-02-03	23.0300	23.3000	21.0400	22.9100	-0.994%	11,667,565	-16.630%
2026-02-02	23.1100	23.9000	23.0550	23.1400	-13.171%	11,259,700	-17.459%
2026-01-30	27.2200	27.5100	26.2500	26.6500	-4.549%	6,475,211	-28.330%
2026-01-29	29.0800	29.1400	27.4200	27.9200	-6.964%	7,599,375	-31.590%
2026-01-28	30.1100	30.2700	29.7100	30.0100	-0.332%	3,117,692	-36.355%
2026-01-27	29.1750	30.1500	28.9500	30.1100	+4.151%	3,987,540	-36.566%
2026-01-26	28.7700	29.4100	28.6500	28.9100	-1.264%	3,884,659	-33.933%
2026-01-23	29.2800	30.0800	28.8200	29.2800	+0.034%	3,378,101	-34.768%
2026-01-22	29.6300	29.6800	28.9500	29.2700	-3.047%	3,395,564	-34.745%
2026-01-21	29.6300	30.5729	28.5500	30.1900	+0.902%	6,295,129	-36.734%
2026-01-20	30.5850	30.7500	29.6800	29.9200	-8.919%	6,115,746	-36.163%
2026-01-16	33.0500	33.1000	32.4300	32.8500	+0.214%	3,191,167	-41.857%
2026-01-15	33.6200	33.6683	32.6600	32.7800	-2.932%	4,042,276	-41.733%
2026-01-14	33.0800	33.9800	33.0000	33.7700	+5.630%	6,610,852	-43.441%
2026-01-13	31.4600	32.1400	31.2300	31.9700	+3.396%	3,973,017	-40.256%
2026-01-12	30.6500	31.3700	30.6300	30.9200	+0.947%	2,860,396	-38.228%
2026-01-09	30.8300	31.3400	30.4600	30.6300	-1.066%	3,119,959	-37.643%
2026-01-08	30.6500	31.2800	30.4000	30.9600	-0.960%	3,246,012	-38.307%
2026-01-07	31.8600	31.9400	31.1400	31.2600	-3.369%	3,852,578	-38.900%
2026-01-06	32.9900	32.9900	31.7400	32.3500	-0.015%	4,083,537	-40.958%
2026-01-05	31.4400	32.5800	31.2500	32.3550	+3.969%	6,840,228	-40.967%
2026-01-02	30.2400	31.4400	30.1200	31.1200	+5.100%	6,062,179	-38.625%
2025-12-31	29.9900	30.0200	29.4800	29.6100	+0.407%	3,099,259	-35.495%
2025-12-30	29.6200	30.0000	29.3600	29.4900	+1.062%	2,947,945	-35.232%
2025-12-29	29.2100	29.5700	29.0400	29.1800	-0.205%	2,060,593	-34.544%
2025-12-26	29.7100	29.7100	28.8600	29.2400	-0.171%	2,899,495	-34.679%
2025-12-24	29.2100	29.4500	28.7900	29.2900	-1.014%	1,822,142	-34.790%
2025-12-23	29.3600	29.7900	28.9300	29.5900	-0.303%	2,942,660	-35.451%
2025-12-22	30.5400	30.6600	29.5600	29.6800	-0.636%	3,169,373	-35.647%
2025-12-19	29.5300	30.1000	29.3050	29.8700	+7.717%	5,542,331	-36.056%
2025-12-18	29.5200	29.9000	27.6700	27.7300	-1.387%	5,253,195	-31.122%
2025-12-17	29.3500	30.2100	27.8250	28.1200	-4.321%	6,705,698	-32.077%
2025-12-16	29.2500	29.6800	29.0300	29.3900	+0.685%	3,157,249	-35.012%
2025-12-15	31.2100	31.4000	28.8800	29.1900	-5.073%	4,490,379	-34.567%
2025-12-12	32.2000	32.4200	30.4000	30.7500	-4.355%	3,833,310	-37.886%
2025-12-11	31.8100	32.2900	31.3900	32.1500	-4.058%	3,781,360	-40.591%
2025-12-10	33.2200	34.4300	32.9650	33.5100	+0.873%	5,829,702	-43.002%
2025-12-09	31.0400	33.9200	30.9250	33.2200	+6.066%	7,233,457	-42.505%
2025-12-08	31.3900	31.7100	30.7100	31.3200	+3.846%	4,374,086	-39.017%
2025-12-05	30.9800	31.5200	29.7900	30.1600	-3.827%	4,900,467	-36.671%
2025-12-04	31.8200	32.2000	30.6200	31.3600	+0.096%	6,358,768	-39.094%
2025-12-03	30.7100	31.5150	30.4900	31.3300	+5.311%	3,878,436	-39.036%
2025-12-02	28.5500	30.2700	28.4690	29.7500	+8.103%	3,499,990	-35.798%
2025-12-01	28.1400	28.2650	27.1300	27.5200	-9.175%	3,614,483	-30.596%
2025-11-28	30.8900	30.9400	30.0465	30.3000	+0.298%	2,963,564	-36.964%
2025-11-26	29.2900	30.3900	28.9800	30.2100	+3.353%	2,777,796	-36.776%
2025-11-25	29.0700	29.5200	28.4900	29.2300	-1.483%	3,177,256	-34.656%
2025-11-24	27.9100	29.7900	27.7800	29.6700	+8.642%	4,505,294	-35.625%
2025-11-21	27.1800	28.0000	26.6900	27.3100	-3.259%	5,415,665	-30.062%
2025-11-20	30.0600	30.1100	27.8100	28.2300	-3.750%	8,048,654	-32.341%
2025-11-19	30.2100	30.9800	28.6100	29.3300	-5.873%	7,996,118	-34.879%
2025-11-18	30.4900	31.6300	30.2400	31.1600	+4.040%	5,216,771	-38.703%
2025-11-17	31.1000	32.0100	29.4800	29.9500	-4.283%	16,106,760	-36.227%
2025-11-14	31.2500	32.5000	30.9800	31.2900	-0.981%	4,317,598	-38.958%
2025-11-13	34.2100	34.6700	31.4255	31.6000	-7.223%	10,581,346	-39.557%
2025-11-12	35.6100	35.6400	33.6200	34.0600	-0.642%	6,054,981	-43.922%
2025-11-11	35.2600	35.2600	34.1900	34.2800	-3.843%	3,577,112	-44.282%
2025-11-10	36.0100	36.0205	34.9800	35.6500	+3.124%	3,214,805	-46.424%
2025-11-07	32.2300	34.6600	31.8600	34.5700	+4.853%	3,639,973	-44.750%
2025-11-06	33.5500	33.5800	32.3950	32.9700	-4.324%	3,783,781	-42.069%
2025-11-05	33.3400	34.7435	33.1050	34.4600	+7.452%	2,903,738	-44.573%
2025-11-04	34.9200	35.7800	31.2100	32.0700	-10.319%	7,738,926	-40.443%
2025-11-03	37.1500	37.3300	35.5300	35.7600	-7.788%	5,202,338	-46.588%
2025-10-31	38.4900	38.9600	37.9500	38.7800	+5.466%	2,421,482	-50.748%
2025-10-30	38.1200	38.1300	36.6800	36.7700	-5.621%	4,345,154	-48.055%
2025-10-29	40.1800	40.2298	38.3202	38.9600	-3.373%	4,719,305	-50.975%
2025-10-28	41.3800	41.7000	40.2000	40.3200	-3.794%	2,653,579	-52.629%
2025-10-27	41.5400	42.2950	41.1900	41.9100	+6.859%	2,661,663	-54.426%
2025-10-24	39.6300	39.6600	38.5900	39.2200	+1.791%	3,372,815	-51.300%
2025-10-23	38.3600	39.2600	38.0000	38.5300	+1.528%	4,371,715	-50.428%
2025-10-22	38.4600	38.7000	37.7100	37.9500	-4.982%	5,520,442	-49.671%
2025-10-21	38.7900	41.0700	38.4600	39.9400	+0.478%	6,400,828	-52.178%
2025-10-20	40.2100	40.4500	39.1600	39.7500	+4.003%	4,538,306	-51.950%
2025-10-17	37.6900	38.4300	37.0800	38.2200	-1.036%	4,499,887	-50.026%
2025-10-16	40.3800	40.6400	38.4400	38.6200	-2.916%	5,837,347	-50.544%
2025-10-15	40.7400	41.0198	39.2400	39.7800	-2.976%	5,447,614	-51.986%
2025-10-14	39.4500	41.5700	38.9300	41.0000	-3.507%	8,563,780	-53.415%
2025-10-13	40.9800	42.6850	40.7400	42.4900	+6.545%	5,673,602	-55.048%
2025-10-10	43.6050	43.8650	39.4400	39.8800	-7.898%	10,385,250	-52.106%
2025-10-09	43.9500	43.9500	42.5900	43.3000	-3.949%	4,281,641	-55.889%
2025-10-08	44.7200	45.5300	44.3100	45.0800	+0.828%	3,817,369	-57.631%
2025-10-07	47.5100	47.5400	44.4100	44.7100	-5.285%	6,478,293	-57.280%
2025-10-06	45.9000	47.3100	45.7600	47.2050	+4.436%	4,157,336	-59.538%
2025-10-03	44.9500	45.9000	44.3444	45.2000	+0.623%	4,376,864	-57.743%
2025-10-02	43.9000	45.1600	43.3500	44.9200	+3.717%	3,906,434	-57.480%
2025-10-01	42.9250	43.4300	42.7835	43.3100	+4.236%	3,640,118	-55.899%
2025-09-30	41.6500	41.7300	40.8550	41.5500	-0.764%	2,197,655	-54.031%
2025-09-29	41.0600	42.0300	41.0010	41.8700	+4.077%	2,455,379	-54.383%
2025-09-26	39.1300	40.6700	39.0400	40.2300	+3.048%	3,738,966	-52.523%
2025-09-25	39.9800	40.1400	38.1396	39.0400	-5.996%	5,876,989	-51.076%
2025-09-24	41.6900	42.0100	41.4200	41.5300	+0.169%	1,060,480	-54.009%
2025-09-23	41.9000	42.0600	41.2800	41.4600	+0.387%	2,287,404	-53.932%
2025-09-22	42.0000	42.1697	41.2000	41.3000	-6.856%	2,869,258	-53.753%
2025-09-19	45.2100	45.3846	44.3100	44.3400	-3.251%	2,071,116	-56.924%
2025-09-18	45.8000	46.3450	45.5550	45.8300	+1.506%	2,160,134	-58.324%
2025-09-17	45.0100	45.2799	44.1700	45.1500	+0.602%	2,599,870	-57.697%
2025-09-16	45.0500	45.0550	44.1700	44.8800	0.000%	2,138,552	-57.442%
2025-09-15	45.2500	45.3800	44.5850	44.8800	-3.815%	2,311,794	-57.442%
2025-09-12	45.1600	46.6800	45.0235	46.6600	+5.542%	3,790,218	-59.066%
2025-09-11	44.0500	44.4000	43.8900	44.2100	+2.457%	1,589,153	-56.797%
2025-09-10	43.6600	44.5200	42.9300	43.1500	+0.606%	2,591,466	-55.736%
2025-09-09	43.3800	43.5700	42.6900	42.8900	+0.093%	2,023,064	-55.467%
2025-09-08	43.3600	43.8100	42.7800	42.8500	-0.971%	1,606,726	-55.426%
2025-09-05	44.6100	44.7286	42.4400	43.2700	+1.382%	2,821,859	-55.859%
2025-09-04	43.9400	43.9999	42.5400	42.6800	-4.562%	2,700,046	-55.248%
2025-09-03	43.7300	44.8730	43.6800	44.7200	+4.903%	2,485,848	-57.290%
2025-09-02	42.9900	43.9200	42.4900	42.6300	-1.616%	2,241,236	-55.196%
2025-08-29	43.8900	43.9100	42.6200	43.3300	-2.278%	3,123,993	-55.920%
2025-08-28	45.9500	46.0600	44.2800	44.3400	-2.763%	1,881,707	-56.924%
2025-08-27	46.0400	46.5800	45.2900	45.6000	-0.740%	2,312,281	-58.114%
2025-08-26	44.7700	45.9700	44.3599	45.9400	+3.984%	3,725,590	-58.424%
2025-08-25	46.5100	46.7900	44.1000	44.1800	-8.719%	4,571,790	-56.768%
2025-08-22	42.5400	48.5600	42.4000	48.4000	+14.719%	10,929,444	-60.537%
2025-08-21	42.7100	43.2499	42.0201	42.1900	-2.878%	1,346,466	-54.729%
2025-08-20	41.8100	43.5700	40.9800	43.4400	+5.207%	3,137,612	-56.031%
2025-08-19	43.0800	43.3300	41.0500	41.2900	-5.102%	3,506,987	-53.742%
2025-08-18	43.5000	43.8100	42.6800	43.5100	-0.662%	2,643,229	-56.102%
2025-08-15	46.1200	46.1946	43.6800	43.8000	-3.460%	5,359,290	-56.393%
2025-08-14	45.3000	47.0400	44.7700	45.3700	-4.242%	5,963,067	-57.902%
2025-08-13	47.1000	47.5300	46.1408	47.3800	+4.823%	6,755,776	-59.688%
2025-08-12	44.1600	45.2200	43.4900	45.2000	+6.178%	5,832,099	-57.743%
2025-08-11	41.8100	43.6200	41.7900	42.5700	+4.826%	5,230,401	-55.133%
2025-08-08	39.1400	40.6600	39.0535	40.6100	+4.935%	4,078,360	-52.967%
2025-08-07	38.3100	38.7537	37.7900	38.7000	+5.163%	3,222,256	-50.646%
2025-08-06	35.8800	36.9800	35.6900	36.8000	+3.168%	1,667,694	-48.098%
2025-08-05	36.3000	36.5500	35.5000	35.6700	-2.647%	1,865,257	-46.454%
2025-08-04	35.6100	37.1301	35.5500	36.6400	+4.776%	3,200,769	-47.871%
2025-08-01	36.4500	36.4900	34.9500	34.9700	-6.247%	3,317,977	-45.382%
2025-07-31	38.0100	38.1500	37.2800	37.3000	-0.692%	1,657,298	-48.794%
2025-07-30	37.5400	38.2900	36.7300	37.5600	-0.106%	1,518,555	-49.148%
2025-07-29	38.6100	38.6500	37.1102	37.6000	-1.001%	1,852,581	-49.202%
2025-07-28	38.4500	38.6700	37.5100	37.9800	+4.283%	2,390,621	-49.710%
2025-07-25	37.0900	37.2100	36.0200	36.4200	-2.724%	2,519,042	-47.556%
2025-07-24	36.4600	37.7300	36.1371	37.4400	+4.319%	2,449,847	-48.985%
2025-07-23	36.6400	36.6400	35.5100	35.8900	-2.234%	2,443,237	-46.782%
2025-07-22	37.0000	37.5299	36.2500	36.7100	-1.792%	2,714,657	-47.971%
2025-07-21	37.9000	38.6300	37.2100	37.3800	+5.118%	6,936,072	-48.903%
2025-07-18	36.2500	36.7550	35.3401	35.5600	+4.068%	5,082,652	-46.288%
2025-07-17	34.2600	34.5850	33.6343	34.1700	+0.945%	4,864,941	-44.103%
2025-07-16	31.7500	33.8500	31.6700	33.8500	+11.202%	5,272,011	-43.575%
2025-07-15	30.3000	30.9900	29.6600	30.4400	+1.433%	3,063,851	-37.254%
2025-07-14	30.4800	30.7000	29.8400	30.0100	-0.365%	3,095,028	-36.355%
2025-07-11	30.0100	30.1300	29.3800	30.1200	+6.846%	3,129,805	-36.587%
2025-07-10	27.9100	28.4200	27.6000	28.1900	+1.806%	2,143,939	-32.245%
2025-07-09	26.6400	27.9500	26.3000	27.6900	+6.092%	2,303,139	-31.022%
2025-07-08	25.8000	26.2800	25.5783	26.1000	+2.594%	1,341,008	-26.820%
2025-07-07	25.5700	25.6850	25.1400	25.4400	-1.166%	1,403,390	-24.921%
2025-07-03	25.9300	26.3699	25.6700	25.7400	-1.114%	963,983	-25.796%
2025-07-02	24.4500	26.0700	24.4200	26.0300	+8.458%	1,653,112	-26.623%
2025-07-01	24.4200	24.5500	24.0000	24.0000	-4.648%	859,638	-20.417%
2025-06-30	24.7300	25.1850	24.3500	25.1700	+4.310%	1,164,684	-24.116%
2025-06-27	24.2600	24.4900	23.8710	24.1300	-0.944%	528,915	-20.845%
2025-06-26	24.3900	24.5800	24.1000	24.3600	+0.247%	527,957	-21.593%
2025-06-25	24.4000	24.4400	23.9025	24.3000	-0.246%	488,948	-21.399%
2025-06-24	24.1500	24.8000	24.0335	24.3600	+5.318%	1,526,718	-21.593%
2025-06-23	22.4900	23.2400	21.8700	23.1300	-4.065%	2,349,825	-17.423%
2025-06-20	25.5600	25.5900	23.6800	24.1100	-3.212%	2,430,600	-20.780%
2025-06-18	24.7000	25.3700	24.6600	24.9100	-1.464%	1,031,826	-23.324%
2025-06-17	25.5700	25.6700	24.5300	25.2800	-5.034%	1,245,137	-24.446%
2025-06-16	26.1200	26.7100	26.0900	26.6200	+5.384%	1,224,764	-28.249%
2025-06-13	25.4500	25.8350	25.0400	25.2600	-6.201%	1,759,118	-24.386%
2025-06-12	27.3800	27.7200	26.8900	26.9300	-4.334%	1,145,847	-29.075%
2025-06-11	28.1400	28.7899	27.8500	28.1500	+1.368%	2,667,900	-32.149%
2025-06-10	27.5400	28.0530	26.9100	27.7700	+7.636%	1,732,315	-31.221%
2025-06-09	25.3800	25.9050	25.1000	25.8000	+3.907%	717,317	-25.969%
2025-06-06	24.8400	25.3200	24.8200	24.8300	-1.702%	1,056,415	-23.077%
2025-06-05	26.3100	26.3100	25.0650	25.2600	-3.771%	1,335,058	-24.386%
2025-06-04	26.1500	26.8000	25.9300	26.2500	-0.076%	1,271,871	-27.238%
2025-06-03	26.1900	26.5300	26.0500	26.2700	+3.752%	1,318,959	-27.293%
2025-06-02	25.0000	25.6500	24.9700	25.3200	-1.593%	1,507,675	-24.566%
2025-05-30	25.9400	26.1400	25.3700	25.7300	-3.015%	1,816,616	-25.768%
2025-05-29	26.8900	26.8900	26.2300	26.5300	+1.221%	2,383,281	-28.006%
2025-05-28	26.7600	26.8890	26.1500	26.2100	-2.565%	1,782,901	-27.127%
2025-05-27	26.6500	27.1300	26.3300	26.9000	+5.119%	1,462,809	-28.996%
2025-05-23	25.5900	25.9100	25.4700	25.5900	-2.958%	811,675	-25.361%
2025-05-22	26.5200	26.8050	26.2600	26.3700	+4.893%	1,992,265	-27.569%
2025-05-21	25.3100	26.1500	24.5100	25.1400	+0.480%	1,500,381	-24.025%
2025-05-20	24.8100	25.1150	24.4300	25.0200	-0.596%	754,231	-23.661%
2025-05-19	24.0400	25.4500	23.9500	25.1700	-2.931%	1,016,115	-24.116%
2025-05-16	26.0100	26.1598	25.7000	25.9300	+2.571%	623,051	-26.340%
2025-05-15	25.6200	26.0200	24.7700	25.2800	-2.807%	1,158,000	-24.446%
2025-05-14	26.1100	26.2500	25.4501	26.0100	-3.344%	1,051,668	-26.567%
2025-05-13	25.4300	27.3700	25.2600	26.9100	+9.435%	2,309,675	-29.023%
2025-05-12	25.5800	25.7300	24.0700	24.5900	+5.401%	1,885,733	-22.326%
2025-05-09	23.4600	23.8800	22.7300	23.3300	+10.047%	1,913,296	-18.131%
2025-05-08	19.6600	21.3800	19.6300	21.2000	+18.106%	2,798,915	-9.906%
2025-05-07	18.2400	18.3400	17.8800	17.9500	+0.673%	592,183	+6.407%
2025-05-06	17.5900	17.9700	17.4900	17.8300	-1.817%	639,674	+7.123%
2025-05-05	18.0200	18.2600	17.9300	18.1600	-1.251%	478,322	+5.176%
2025-05-02	18.3600	18.6950	18.2900	18.3900	-0.271%	696,383	+3.861%
2025-05-01	18.5100	18.7350	18.2301	18.4400	+3.363%	1,072,407	+3.579%
2025-04-30	17.7100	17.9100	17.3150	17.8400	-2.139%	1,028,565	+7.063%
2025-04-29	18.1200	18.3150	18.0750	18.2300	+1.447%	663,002	+4.772%
2025-04-28	17.9900	18.0200	17.4400	17.9700	-0.388%	1,016,812	+6.288%
2025-04-25	17.6900	18.2900	17.6000	18.0400	+2.210%	1,346,726	+5.876%
2025-04-24	17.5700	17.7801	17.4500	17.6500	-1.286%	1,714,260	+8.215%
2025-04-23	18.1500	18.3300	17.6200	17.8800	+5.115%	2,927,221	+6.823%
2025-04-22	16.2900	17.2900	16.2900	17.0100	+8.137%	2,550,879	+12.287%
2025-04-21	16.2700	16.4000	15.6300	15.7300	-0.506%	1,155,497	+21.424%
2025-04-17	15.9300	16.1550	15.6250	15.8100	-0.378%	823,879	+20.810%
2025-04-16	15.7300	16.1100	15.3800	15.8700	-1.245%	2,295,717	+20.353%
2025-04-15	16.3900	16.5900	15.9700	16.0700	-1.833%	1,188,447	+18.855%
2025-04-14	16.7300	16.8799	16.1400	16.3700	+4.534%	2,906,487	+16.677%
2025-04-11	15.5600	15.8800	15.4000	15.6600	+3.640%	1,363,968	+21.967%
2025-04-10	15.8600	15.8900	14.7000	15.1100	-7.641%	2,856,745	+26.406%
2025-04-09	14.5400	16.6800	14.5400	16.3600	+11.825%	4,394,694	+16.748%
2025-04-08	15.8000	15.8485	14.5200	14.6300	-5.000%	2,091,571	+30.554%
2025-04-07	15.0200	16.3389	14.8501	15.4000	-14.776%	4,944,384	+24.026%
2025-04-04	17.7800	18.2650	17.7000	18.0700	+1.346%	1,674,281	+5.700%
2025-04-03	17.7000	17.9500	17.4950	17.8300	-6.649%	1,292,508	+7.123%
2025-04-02	18.5900	19.1800	18.5400	19.1000	0.000%	1,057,766	0.000%
2025-04-01	18.7200	19.2550	18.4200	19.1000	+4.658%	806,579	0.000%
2025-03-31	18.2300	18.5200	17.9500	18.2500	-2.406%	728,653	+4.658%
2025-03-28	18.9600	19.0000	18.6000	18.7000	-6.687%	788,576	+2.139%
2025-03-27	20.0500	20.2400	19.8600	20.0400	+0.401%	641,797	-4.691%
2025-03-26	20.5400	20.5500	19.7900	19.9600	-3.807%	1,045,568	-4.309%
2025-03-25	20.7300	20.8150	20.5200	20.7500	-0.670%	562,812	-7.952%
2025-03-24	20.7800	21.0150	20.6713	20.8900	+5.987%	1,631,234	-8.569%
2025-03-21	19.4700	19.7600	19.3500	19.7100	0.000%	356,491	-3.095%
2025-03-20	19.8600	20.0897	19.5002	19.7100	-2.978%	738,080	-3.095%
2025-03-19	20.0800	20.7400	20.0000	20.3150	+6.809%	1,181,438	-5.981%
2025-03-18	18.9800	19.0550	18.7000	19.0200	-2.060%	1,844,645	+0.421%
2025-03-17	18.9800	19.5100	18.8700	19.4200	+0.492%	816,447	-1.648%
2025-03-14	18.9800	19.4400	18.8400	19.3250	+4.516%	813,499	-1.164%
2025-03-13	18.9900	18.9900	18.1900	18.4900	-1.387%	1,425,153	+3.299%
2025-03-12	19.0800	19.1100	18.2900	18.7500	-3.895%	1,513,945	+1.867%
2025-03-11	19.1700	19.6100	18.3911	19.5100	+4.499%	1,496,643	-2.101%
2025-03-10	21.1400	21.1400	18.0800	18.6700	-13.324%	4,275,403	+2.303%
2025-03-07	21.8500	22.5600	21.3900	21.5400	-2.046%	1,380,882	-11.328%
2025-03-06	22.5200	22.7300	21.7500	21.9900	-1.390%	1,352,472	-13.142%
2025-03-05	22.0000	22.3500	21.6100	22.3000	+4.206%	1,069,410	-14.350%
2025-03-04	20.6500	21.9200	19.9500	21.4000	+0.564%	1,957,835	-10.748%
2025-03-03	23.6100	23.7000	20.9500	21.2800	-3.884%	3,600,837	-10.244%
2025-02-28	21.6200	22.5400	21.3700	22.1400	-1.644%	1,799,061	-13.731%
2025-02-27	23.3900	23.5050	22.3700	22.5100	-3.432%	1,017,050	-15.149%
2025-02-26	23.7500	24.5500	22.5100	23.3100	-6.235%	3,728,793	-18.061%
2025-02-25	24.0800	25.1000	23.5700	24.8600	-5.833%	3,431,533	-23.170%
2025-02-24	26.6800	26.8600	26.2200	26.4000	+0.380%	1,259,841	-27.652%
2025-02-21	28.2500	28.3300	26.2100	26.3000	-4.433%	2,352,093	-27.376%
2025-02-20	27.6500	27.7100	27.0700	27.5200	+0.991%	624,844	-30.596%
2025-02-19	27.1700	27.3000	26.7750	27.2500	+3.533%	936,141	-29.908%
2025-02-18	27.2300	27.2300	26.0500	26.3200	-3.696%	1,652,942	-27.432%

.dark-mode .tN5b3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tN5b3Z{ color: #333333; background-color: white; border: 2px solid #333333; }FETHFidelity Ethereum Fundstock BATS ETF

FETH
Fidelity Ethereum Fund
stock BATS ETF