FETH
Fidelity Ethereum Fund
stockBATSETF
Market OpenOct 5, 2026 3:36:52 PM EDT
26.97USD+1.582%(+0.42)1,049,092
26.98Bid26.99Ask0.01SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
27.09USD+2.034%(+0.54)
FETH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 27.07 | 27.17 | 26.70 | 26.97 | +1.582% | 1,049,092 | 0.000% |
| 2026-10-02 | 27.37 | 27.59 | 26.39 | 26.55 | -1.264% | 1,877,688 | +1.582% |
| 2026-10-01 | 26.71 | 27.02 | 26.61 | 26.89 | +1.204% | 1,253,958 | +0.298% |
| 2026-09-30 | 27.09 | 27.23 | 26.55 | 26.57 | -0.747% | 1,485,901 | +1.505% |
| 2026-09-29 | 27.25 | 27.25 | 26.57 | 26.77 | +0.601% | 1,460,010 | +0.747% |
| 2026-09-28 | 26.77 | 27.09 | 26.40 | 26.61 | -0.783% | 1,423,264 | +1.353% |
| 2026-09-25 | 26.90 | 27.00 | 26.57 | 26.82 | -0.037% | 1,238,604 | +0.559% |
| 2026-09-24 | 26.50 | 26.93 | 26.35 | 26.83 | +0.600% | 2,392,753 | +0.522% |
| 2026-09-23 | 27.03 | 27.13 | 26.25 | 26.67 | -2.664% | 5,026,447 | +1.125% |
| 2026-09-22 | 27.33 | 27.54 | 27.05 | 27.40 | -0.472% | 2,637,927 | -1.569% |
| 2026-09-21 | 27.24 | 27.66 | 27.00 | 27.53 | +4.756% | 2,666,891 | -2.034% |
| 2026-09-18 | 24.93 | 26.37 | 24.93 | 26.28 | +7.793% | 2,781,109 | +2.626% |
| 2026-09-17 | 24.38 | 24.71 | 24.20 | 24.38 | +1.838% | 1,132,762 | +10.623% |
| 2026-09-16 | 23.89 | 24.17 | 23.57 | 23.94 | -0.457% | 2,377,434 | +12.657% |
| 2026-09-15 | 24.69 | 24.69 | 23.46 | 24.05 | -4.903% | 6,528,605 | +12.141% |
| 2026-09-14 | 24.94 | 25.39 | 24.84 | 25.29 | 0.000% | 2,386,598 | +6.643% |
| 2026-09-11 | 24.88 | 26.55 | 24.80 | 25.29 | +3.224% | 6,630,852 | +6.643% |
| 2026-09-10 | 24.08 | 24.64 | 24.07 | 24.50 | -0.122% | 1,149,192 | +10.082% |
| 2026-09-09 | 25.03 | 25.13 | 24.51 | 24.53 | -0.809% | 1,243,858 | +9.947% |
| 2026-09-08 | 24.58 | 24.96 | 24.30 | 24.73 | +1.104% | 1,610,324 | +9.058% |
| 2026-09-04 | 24.40 | 24.55 | 24.22 | 24.46 | -2.589% | 1,218,795 | +10.262% |
| 2026-09-03 | 24.11 | 25.21 | 24.09 | 25.11 | +5.327% | 3,617,682 | +7.407% |
| 2026-09-02 | 23.78 | 24.08 | 23.62 | 23.84 | -0.956% | 1,369,902 | +13.129% |
| 2026-09-01 | 24.35 | 24.46 | 23.73 | 24.07 | -2.669% | 1,452,704 | +12.048% |
| 2026-08-31 | 24.41 | 24.80 | 24.27 | 24.73 | +1.937% | 1,403,075 | +9.058% |
| 2026-08-28 | 24.91 | 25.17 | 23.98 | 24.26 | -2.609% | 1,962,767 | +11.171% |
| 2026-08-27 | 24.95 | 25.25 | 24.74 | 24.91 | +1.178% | 3,211,992 | +8.270% |
| 2026-08-26 | 24.37 | 24.75 | 24.23 | 24.62 | +0.346% | 1,478,134 | +9.545% |
| 2026-08-25 | 24.48 | 24.77 | 24.32 | 24.54 | -0.386% | 1,608,407 | +9.925% |
| 2026-08-24 | 24.99 | 25.23 | 24.46 | 24.63 | +2.412% | 3,585,573 | +9.501% |
| 2026-08-21 | 23.79 | 24.23 | 23.59 | 24.05 | +3.843% | 3,404,579 | +12.141% |
| 2026-08-20 | 22.79 | 23.49 | 22.46 | 23.16 | +10.655% | 4,672,518 | +16.451% |
| 2026-08-19 | 19.28 | 21.07 | 19.20 | 20.93 | +9.811% | 6,271,332 | +28.858% |
| 2026-08-18 | 18.87 | 19.14 | 18.84 | 19.06 | +0.369% | 1,005,409 | +41.501% |
| 2026-08-17 | 18.88 | 19.06 | 18.88 | 18.99 | +1.442% | 937,767 | +42.022% |
| 2026-08-14 | 18.63 | 18.79 | 18.54 | 18.72 | -0.373% | 837,107 | +44.071% |
| 2026-08-13 | 18.80 | 18.88 | 18.55 | 18.79 | +0.508% | 1,084,722 | +43.534% |
| 2026-08-12 | 18.98 | 18.99 | 18.68 | 18.70 | -0.134% | 1,292,345 | +44.263% |
| 2026-08-11 | 18.78 | 18.83 | 18.45 | 18.72 | +0.107% | 1,055,096 | +44.071% |
| 2026-08-10 | 18.99 | 18.99 | 18.59 | 18.70 | -2.094% | 1,307,742 | +44.225% |
| 2026-08-07 | 19.19 | 19.27 | 18.98 | 19.10 | +0.421% | 935,516 | +41.204% |
| 2026-08-06 | 18.87 | 19.11 | 18.84 | 19.02 | -0.314% | 956,953 | +41.798% |
| 2026-08-05 | 18.61 | 19.19 | 18.47 | 19.08 | +2.251% | 1,531,993 | +41.352% |
| 2026-08-04 | 18.60 | 18.75 | 18.50 | 18.66 | +0.269% | 1,092,551 | +44.534% |
| 2026-08-03 | 18.33 | 18.67 | 18.29 | 18.61 | +0.161% | 1,327,040 | +44.922% |
| 2026-07-31 | 18.79 | 18.80 | 18.39 | 18.58 | -2.977% | 1,887,608 | +45.156% |
| 2026-07-30 | 19.16 | 19.27 | 19.05 | 19.15 | +1.970% | 1,006,016 | +40.836% |
| 2026-07-29 | 18.94 | 19.24 | 18.75 | 18.78 | -1.830% | 2,049,435 | +43.610% |
| 2026-07-28 | 18.75 | 19.19 | 18.48 | 19.13 | -1.392% | 2,338,605 | +40.983% |
| 2026-07-27 | 19.44 | 19.68 | 19.11 | 19.40 | +4.582% | 1,727,538 | +39.021% |
| 2026-07-24 | 18.59 | 18.60 | 18.40 | 18.55 | -0.643% | 1,125,010 | +45.391% |
| 2026-07-23 | 18.91 | 19.00 | 18.61 | 18.67 | -2.557% | 1,514,551 | +44.456% |
| 2026-07-22 | 19.12 | 19.48 | 19.12 | 19.16 | +0.104% | 1,305,686 | +40.762% |
| 2026-07-21 | 19.28 | 19.35 | 19.07 | 19.14 | +1.216% | 1,264,531 | +40.909% |
| 2026-07-20 | 18.62 | 19.10 | 18.44 | 18.91 | +2.996% | 1,560,164 | +42.623% |
| 2026-07-17 | 18.06 | 18.48 | 17.95 | 18.36 | -1.713% | 1,947,488 | +46.895% |
| 2026-07-16 | 18.77 | 18.85 | 18.55 | 18.68 | -2.505% | 1,353,740 | +44.379% |
| 2026-07-15 | 19.28 | 19.34 | 18.96 | 19.16 | +2.460% | 1,351,415 | +40.762% |
| 2026-07-14 | 18.71 | 18.80 | 18.52 | 18.70 | +5.889% | 3,193,803 | +44.225% |
| 2026-07-13 | 17.62 | 17.78 | 17.43 | 17.66 | -1.120% | 1,499,695 | +52.718% |
| 2026-07-10 | 17.89 | 18.05 | 17.69 | 17.86 | +2.644% | 1,392,584 | +51.008% |
| 2026-07-09 | 17.34 | 17.51 | 17.24 | 17.40 | +0.404% | 741,124 | +55.000% |
| 2026-07-08 | 17.28 | 17.39 | 17.05 | 17.33 | -2.750% | 1,780,616 | +55.626% |
| 2026-07-07 | 17.63 | 18.04 | 17.53 | 17.82 | -0.224% | 1,154,548 | +51.347% |
| 2026-07-06 | 17.27 | 17.97 | 17.22 | 17.86 | +5.431% | 2,103,570 | +51.008% |
| 2026-07-02 | 16.76 | 17.16 | 16.72 | 16.94 | +5.283% | 2,425,832 | +59.209% |
| 2026-07-01 | 15.69 | 16.23 | 15.63 | 16.09 | +2.224% | 1,627,425 | +67.620% |
| 2026-06-30 | 15.52 | 15.74 | 15.43 | 15.74 | -2.719% | 1,221,292 | +71.347% |
| 2026-06-29 | 15.67 | 16.28 | 15.49 | 16.18 | +3.189% | 2,596,091 | +66.687% |
| 2026-06-26 | 15.26 | 15.86 | 15.22 | 15.68 | +1.063% | 1,431,145 | +72.003% |
| 2026-06-25 | 16.27 | 16.28 | 15.24 | 15.52 | -1.617% | 2,511,745 | +73.832% |
| 2026-06-24 | 16.43 | 16.55 | 15.46 | 15.77 | -4.713% | 3,246,476 | +71.021% |
| 2026-06-23 | 16.40 | 16.65 | 16.38 | 16.55 | -4.169% | 1,183,846 | +62.961% |
| 2026-06-22 | 17.55 | 17.71 | 17.21 | 17.27 | +1.648% | 1,182,827 | +56.167% |
| 2026-06-18 | 17.42 | 17.44 | 16.64 | 16.99 | -1.564% | 1,566,668 | +58.740% |
| 2026-06-17 | 17.50 | 17.87 | 17.22 | 17.26 | -3.468% | 1,899,687 | +56.257% |
| 2026-06-16 | 17.95 | 18.00 | 17.56 | 17.88 | -1.488% | 1,057,067 | +50.839% |
| 2026-06-15 | 18.13 | 18.41 | 17.97 | 18.15 | +9.469% | 2,144,882 | +48.595% |
| 2026-06-12 | 16.59 | 16.84 | 16.45 | 16.58 | -1.015% | 1,791,149 | +62.666% |
| 2026-06-11 | 16.41 | 16.85 | 16.25 | 16.75 | +3.204% | 2,945,575 | +61.015% |
| 2026-06-10 | 16.31 | 16.60 | 16.14 | 16.23 | -1.636% | 2,013,496 | +66.174% |
| 2026-06-09 | 16.64 | 16.71 | 16.07 | 16.50 | -1.669% | 3,663,940 | +63.455% |
| 2026-06-08 | 16.83 | 16.98 | 16.70 | 16.78 | +6.913% | 2,072,155 | +60.727% |
| 2026-06-05 | 16.59 | 16.70 | 15.35 | 15.70 | -11.278% | 6,295,427 | +71.838% |
| 2026-06-04 | 17.54 | 17.86 | 17.46 | 17.69 | -1.339% | 2,076,026 | +52.459% |
| 2026-06-03 | 18.57 | 18.68 | 17.88 | 17.93 | -5.780% | 2,543,529 | +50.418% |
| 2026-06-02 | 19.69 | 19.71 | 18.74 | 19.03 | -4.612% | 4,019,969 | +41.724% |
| 2026-06-01 | 19.67 | 19.98 | 19.48 | 19.95 | -0.598% | 2,350,411 | +35.188% |
| 2026-05-29 | 19.88 | 20.36 | 19.67 | 20.07 | +0.150% | 1,575,316 | +34.380% |
| 2026-05-28 | 19.76 | 20.18 | 19.56 | 20.04 | -2.005% | 2,616,058 | +34.581% |
| 2026-05-27 | 20.58 | 20.68 | 20.32 | 20.45 | -0.921% | 1,445,803 | +31.883% |
| 2026-05-26 | 21.06 | 21.31 | 20.45 | 20.64 | +0.438% | 1,884,278 | +30.669% |
| 2026-05-22 | 21.21 | 21.23 | 20.48 | 20.55 | -3.657% | 1,661,392 | +31.241% |
| 2026-05-21 | 21.10 | 21.44 | 20.95 | 21.33 | +0.164% | 1,165,448 | +26.442% |
| 2026-05-20 | 21.17 | 21.39 | 21.05 | 21.30 | +1.212% | 1,182,420 | +26.649% |
| 2026-05-19 | 20.99 | 21.17 | 20.85 | 21.04 | -0.520% | 1,825,405 | +28.184% |
| 2026-05-18 | 21.35 | 21.35 | 20.70 | 21.15 | -4.428% | 2,616,203 | +27.518% |
| 2026-05-15 | 22.38 | 22.39 | 21.96 | 22.13 | -3.362% | 1,239,096 | +21.871% |
| 2026-05-14 | 22.51 | 23.12 | 22.38 | 22.90 | +1.823% | 1,885,991 | +17.773% |
| 2026-05-13 | 22.71 | 22.74 | 22.25 | 22.49 | -1.186% | 845,528 | +19.920% |
| 2026-05-12 | 22.75 | 22.79 | 22.48 | 22.76 | -2.360% | 2,439,670 | +18.497% |
| 2026-05-11 | 23.18 | 23.36 | 22.95 | 23.31 | +0.997% | 1,201,711 | +15.701% |
| 2026-05-08 | 22.67 | 23.13 | 22.61 | 23.08 | +0.830% | 903,280 | +16.854% |
| 2026-05-07 | 23.17 | 23.17 | 22.72 | 22.89 | -2.221% | 2,054,017 | +17.824% |
| 2026-05-06 | 23.75 | 23.79 | 23.30 | 23.41 | -1.015% | 1,315,510 | +15.207% |
| 2026-05-05 | 23.84 | 23.92 | 23.51 | 23.65 | +0.681% | 1,633,285 | +14.038% |
| 2026-05-04 | 23.31 | 23.75 | 23.21 | 23.49 | +2.219% | 2,168,725 | +14.815% |
| 2026-05-01 | 22.99 | 23.20 | 22.91 | 22.98 | +1.997% | 2,231,835 | +17.363% |
| 2026-04-30 | 22.50 | 22.66 | 22.40 | 22.53 | +1.213% | 932,464 | +19.707% |
| 2026-04-29 | 22.99 | 23.00 | 22.12 | 22.26 | -2.922% | 1,768,983 | +21.159% |
| 2026-04-28 | 22.62 | 22.97 | 22.53 | 22.93 | +0.526% | 796,403 | +17.619% |
| 2026-04-27 | 23.06 | 23.23 | 22.59 | 22.81 | -1.426% | 1,306,561 | +18.238% |
| 2026-04-24 | 23.15 | 23.23 | 22.95 | 23.14 | +0.347% | 1,359,194 | +16.551% |
| 2026-04-23 | 23.15 | 23.37 | 22.78 | 23.06 | -3.535% | 2,285,102 | +16.956% |
| 2026-04-22 | 24.04 | 24.17 | 23.78 | 23.91 | +4.389% | 2,742,206 | +12.822% |
| 2026-04-21 | 23.00 | 23.24 | 22.78 | 22.90 | -1.505% | 2,639,108 | +17.773% |
| 2026-04-20 | 23.10 | 23.37 | 22.72 | 23.25 | -4.045% | 2,048,116 | +16.000% |
| 2026-04-17 | 23.98 | 24.59 | 23.86 | 24.23 | +2.975% | 3,298,791 | +11.308% |
| 2026-04-16 | 23.44 | 23.55 | 22.79 | 23.53 | -0.675% | 2,692,660 | +14.620% |
| 2026-04-15 | 23.25 | 23.80 | 23.09 | 23.69 | +2.643% | 1,258,880 | +13.846% |
| 2026-04-14 | 23.68 | 24.10 | 22.98 | 23.08 | +2.305% | 3,677,210 | +16.854% |
| 2026-04-13 | 21.91 | 22.62 | 21.75 | 22.56 | +0.401% | 2,407,506 | +19.548% |
| 2026-04-10 | 22.14 | 22.52 | 22.02 | 22.47 | +1.674% | 2,165,488 | +20.027% |
| 2026-04-09 | 21.69 | 22.23 | 21.49 | 22.10 | +0.272% | 2,652,244 | +22.036% |
| 2026-04-08 | 22.54 | 22.59 | 21.79 | 22.04 | +4.653% | 2,430,253 | +22.368% |
| 2026-04-07 | 20.78 | 21.09 | 20.53 | 21.06 | -1.497% | 4,091,674 | +28.063% |
| 2026-04-06 | 21.37 | 21.64 | 21.17 | 21.38 | +3.887% | 3,302,242 | +26.146% |
| 2026-04-02 | 20.24 | 20.69 | 20.09 | 20.58 | -3.561% | 2,870,877 | +31.050% |
| 2026-04-01 | 21.24 | 21.61 | 21.01 | 21.34 | +2.203% | 3,312,941 | +26.382% |
| 2026-03-31 | 20.50 | 21.15 | 20.30 | 20.88 | +3.674% | 3,794,872 | +29.167% |
| 2026-03-30 | 20.66 | 20.73 | 20.05 | 20.14 | +1.512% | 3,020,599 | +33.913% |
| 2026-03-27 | 19.88 | 20.02 | 19.63 | 19.84 | -2.793% | 3,386,896 | +35.937% |
| 2026-03-26 | 20.67 | 20.86 | 20.26 | 20.41 | -5.727% | 4,886,628 | +32.141% |
| 2026-03-25 | 21.75 | 21.92 | 21.41 | 21.65 | +2.704% | 3,275,017 | +24.573% |
| 2026-03-24 | 21.43 | 21.53 | 20.96 | 21.08 | -1.816% | 3,204,002 | +27.941% |
| 2026-03-23 | 21.43 | 21.86 | 21.10 | 21.47 | +1.035% | 4,387,693 | +25.617% |
| 2026-03-20 | 21.42 | 21.42 | 21.09 | 21.25 | -0.422% | 2,182,134 | +26.918% |
| 2026-03-19 | 21.22 | 21.50 | 20.93 | 21.34 | -2.020% | 5,246,105 | +26.382% |
| 2026-03-18 | 22.32 | 22.38 | 21.60 | 21.78 | -5.877% | 5,384,530 | +23.829% |
| 2026-03-17 | 23.13 | 23.51 | 22.98 | 23.14 | -0.516% | 3,798,829 | +16.551% |
| 2026-03-16 | 22.73 | 23.42 | 22.49 | 23.26 | +10.973% | 7,185,707 | +15.950% |
| 2026-03-13 | 21.77 | 22.07 | 20.85 | 20.96 | +1.501% | 5,981,186 | +28.674% |
| 2026-03-12 | 20.51 | 20.90 | 20.31 | 20.65 | -0.338% | 4,071,434 | +30.605% |
| 2026-03-11 | 20.42 | 20.80 | 20.25 | 20.72 | +1.969% | 4,635,714 | +30.164% |
| 2026-03-10 | 20.50 | 20.84 | 20.02 | 20.32 | +0.099% | 5,246,675 | +32.726% |
| 2026-03-09 | 20.10 | 20.48 | 20.00 | 20.30 | +2.941% | 4,840,661 | +32.857% |
| 2026-03-06 | 20.03 | 20.07 | 19.49 | 19.72 | -5.420% | 5,678,720 | +36.765% |
| 2026-03-05 | 21.11 | 21.25 | 20.47 | 20.85 | -2.842% | 14,571,950 | +29.353% |
| 2026-03-04 | 20.73 | 21.95 | 20.59 | 21.46 | +8.824% | 12,435,379 | +25.676% |
| 2026-03-03 | 19.57 | 20.07 | 19.22 | 19.72 | -2.905% | 11,623,140 | +36.765% |
| 2026-03-02 | 19.19 | 20.83 | 19.19 | 20.31 | +5.919% | 11,621,482 | +32.792% |
| 2026-02-27 | 19.46 | 19.55 | 19.02 | 19.18 | -5.027% | 3,372,156 | +40.652% |
| 2026-02-26 | 20.64 | 20.72 | 19.69 | 20.19 | -2.487% | 5,816,064 | +33.581% |
| 2026-02-25 | 19.66 | 20.80 | 19.58 | 20.70 | +11.798% | 6,233,613 | +30.258% |
| 2026-02-24 | 18.08 | 18.61 | 17.98 | 18.52 | -0.216% | 3,122,465 | +45.626% |
| 2026-02-23 | 19.11 | 19.14 | 18.32 | 18.56 | -5.547% | 3,604,215 | +45.313% |
| 2026-02-20 | 19.35 | 19.76 | 19.29 | 19.65 | +1.184% | 5,397,115 | +37.252% |
| 2026-02-19 | 19.19 | 19.46 | 19.00 | 19.42 | +0.518% | 6,276,180 | +38.877% |
| 2026-02-18 | 19.60 | 20.04 | 19.18 | 19.32 | -2.817% | 7,468,445 | +39.596% |
| 2026-02-17 | 19.82 | 20.10 | 19.35 | 19.88 | -2.549% | 3,621,425 | +35.664% |
| 2026-02-13 | 19.69 | 20.66 | 19.60 | 20.40 | +6.862% | 3,865,285 | +32.206% |
| 2026-02-12 | 19.79 | 19.87 | 18.91 | 19.09 | -1.901% | 5,309,224 | +41.278% |
| 2026-02-11 | 19.82 | 19.89 | 18.95 | 19.46 | -2.991% | 6,144,876 | +38.592% |
| 2026-02-10 | 20.21 | 20.40 | 19.84 | 20.06 | -5.288% | 4,129,492 | +34.447% |
| 2026-02-09 | 20.18 | 21.43 | 20.07 | 21.18 | +3.418% | 5,693,122 | +27.337% |
| 2026-02-06 | 19.44 | 20.88 | 19.43 | 20.48 | +10.108% | 4,498,752 | +31.689% |
| 2026-02-05 | 20.67 | 20.97 | 18.19 | 18.60 | -13.889% | 8,251,086 | +45.000% |
| 2026-02-04 | 21.94 | 22.16 | 20.67 | 21.60 | -5.718% | 9,580,091 | +24.861% |
| 2026-02-03 | 23.03 | 23.30 | 21.04 | 22.91 | -0.994% | 11,667,565 | +17.722% |
| 2026-02-02 | 23.11 | 23.90 | 23.05 | 23.14 | -13.171% | 11,259,700 | +16.551% |
| 2026-01-30 | 27.22 | 27.51 | 26.25 | 26.65 | -4.549% | 6,475,211 | +1.201% |
| 2026-01-29 | 29.08 | 29.14 | 27.42 | 27.92 | -6.964% | 7,599,375 | -3.403% |
| 2026-01-28 | 30.11 | 30.27 | 29.71 | 30.01 | -0.332% | 3,117,692 | -10.130% |
| 2026-01-27 | 29.18 | 30.15 | 28.95 | 30.11 | +4.151% | 3,987,540 | -10.428% |
| 2026-01-26 | 28.77 | 29.41 | 28.65 | 28.91 | -1.264% | 3,884,659 | -6.710% |
| 2026-01-23 | 29.28 | 30.08 | 28.82 | 29.28 | +0.034% | 3,378,101 | -7.889% |
| 2026-01-22 | 29.63 | 29.68 | 28.95 | 29.27 | -3.047% | 3,395,564 | -7.858% |
| 2026-01-21 | 29.63 | 30.57 | 28.55 | 30.19 | +0.902% | 6,295,129 | -10.666% |
| 2026-01-20 | 30.59 | 30.75 | 29.68 | 29.92 | -8.919% | 6,115,746 | -9.860% |
| 2026-01-16 | 33.05 | 33.10 | 32.43 | 32.85 | +0.214% | 3,191,167 | -17.900% |
| 2026-01-15 | 33.62 | 33.67 | 32.66 | 32.78 | -2.932% | 4,042,276 | -17.724% |
| 2026-01-14 | 33.08 | 33.98 | 33.00 | 33.77 | +5.630% | 6,610,852 | -20.136% |
| 2026-01-13 | 31.46 | 32.14 | 31.23 | 31.97 | +3.396% | 3,973,017 | -15.640% |
| 2026-01-12 | 30.65 | 31.37 | 30.63 | 30.92 | +0.947% | 2,860,396 | -12.775% |
| 2026-01-09 | 30.83 | 31.34 | 30.46 | 30.63 | -1.066% | 3,119,959 | -11.949% |
| 2026-01-08 | 30.65 | 31.28 | 30.40 | 30.96 | -0.960% | 3,246,012 | -12.888% |
| 2026-01-07 | 31.86 | 31.94 | 31.14 | 31.26 | -3.369% | 3,852,578 | -13.724% |
| 2026-01-06 | 32.99 | 32.99 | 31.74 | 32.35 | -0.015% | 4,083,537 | -16.631% |
| 2026-01-05 | 31.44 | 32.58 | 31.25 | 32.35 | +3.969% | 6,840,228 | -16.643% |
| 2026-01-02 | 30.24 | 31.44 | 30.12 | 31.12 | +5.100% | 6,062,179 | -13.335% |
| 2025-12-31 | 29.99 | 30.02 | 29.48 | 29.61 | +0.407% | 3,099,259 | -8.916% |
| 2025-12-30 | 29.62 | 30.00 | 29.36 | 29.49 | +1.062% | 2,947,945 | -8.545% |
| 2025-12-29 | 29.21 | 29.57 | 29.04 | 29.18 | -0.205% | 2,060,593 | -7.574% |
| 2025-12-26 | 29.71 | 29.71 | 28.86 | 29.24 | -0.171% | 2,899,495 | -7.763% |
| 2025-12-24 | 29.21 | 29.45 | 28.79 | 29.29 | -1.014% | 1,822,142 | -7.921% |
| 2025-12-23 | 29.36 | 29.79 | 28.93 | 29.59 | -0.303% | 2,942,660 | -8.854% |
| 2025-12-22 | 30.54 | 30.66 | 29.56 | 29.68 | -0.636% | 3,169,373 | -9.131% |
| 2025-12-19 | 29.53 | 30.10 | 29.30 | 29.87 | +7.717% | 5,542,331 | -9.709% |
| 2025-12-18 | 29.52 | 29.90 | 27.67 | 27.73 | -1.387% | 5,253,195 | -2.741% |
| 2025-12-17 | 29.35 | 30.21 | 27.82 | 28.12 | -4.321% | 6,705,698 | -4.090% |
| 2025-12-16 | 29.25 | 29.68 | 29.03 | 29.39 | +0.685% | 3,157,249 | -8.234% |
| 2025-12-15 | 31.21 | 31.40 | 28.88 | 29.19 | -5.073% | 4,490,379 | -7.605% |
| 2025-12-12 | 32.20 | 32.42 | 30.40 | 30.75 | -4.355% | 3,833,310 | -12.293% |
| 2025-12-11 | 31.81 | 32.29 | 31.39 | 32.15 | -4.058% | 3,781,360 | -16.112% |
| 2025-12-10 | 33.22 | 34.43 | 32.97 | 33.51 | +0.873% | 5,829,702 | -19.517% |
| 2025-12-09 | 31.04 | 33.92 | 30.93 | 33.22 | +6.066% | 7,233,457 | -18.814% |
| 2025-12-08 | 31.39 | 31.71 | 30.71 | 31.32 | +3.846% | 4,374,086 | -13.889% |
| 2025-12-05 | 30.98 | 31.52 | 29.79 | 30.16 | -3.827% | 4,900,467 | -10.577% |
| 2025-12-04 | 31.82 | 32.20 | 30.62 | 31.36 | +0.096% | 6,358,768 | -13.999% |
| 2025-12-03 | 30.71 | 31.52 | 30.49 | 31.33 | +5.311% | 3,878,436 | -13.916% |
| 2025-12-02 | 28.55 | 30.27 | 28.47 | 29.75 | +8.103% | 3,499,990 | -9.345% |
| 2025-12-01 | 28.14 | 28.27 | 27.13 | 27.52 | -9.175% | 3,614,483 | -1.999% |
| 2025-11-28 | 30.89 | 30.94 | 30.05 | 30.30 | +0.298% | 2,963,564 | -10.990% |
| 2025-11-26 | 29.29 | 30.39 | 28.98 | 30.21 | +3.353% | 2,777,796 | -10.725% |
| 2025-11-25 | 29.07 | 29.52 | 28.49 | 29.23 | -1.483% | 3,177,256 | -7.732% |
| 2025-11-24 | 27.91 | 29.79 | 27.78 | 29.67 | +8.642% | 4,505,294 | -9.100% |
| 2025-11-21 | 27.18 | 28.00 | 26.69 | 27.31 | -3.259% | 5,415,665 | -1.245% |
| 2025-11-20 | 30.06 | 30.11 | 27.81 | 28.23 | -3.750% | 8,048,654 | -4.463% |
| 2025-11-19 | 30.21 | 30.98 | 28.61 | 29.33 | -5.873% | 7,996,118 | -8.046% |
| 2025-11-18 | 30.49 | 31.63 | 30.24 | 31.16 | +4.040% | 5,216,771 | -13.447% |
| 2025-11-17 | 31.10 | 32.01 | 29.48 | 29.95 | -4.283% | 16,106,760 | -9.950% |
| 2025-11-14 | 31.25 | 32.50 | 30.98 | 31.29 | -0.981% | 4,317,598 | -13.806% |
| 2025-11-13 | 34.21 | 34.67 | 31.43 | 31.60 | -7.223% | 10,581,346 | -14.652% |
| 2025-11-12 | 35.61 | 35.64 | 33.62 | 34.06 | -0.642% | 6,054,981 | -20.816% |
| 2025-11-11 | 35.26 | 35.26 | 34.19 | 34.28 | -3.843% | 3,577,112 | -21.324% |
| 2025-11-10 | 36.01 | 36.02 | 34.98 | 35.65 | +3.124% | 3,214,805 | -24.348% |
| 2025-11-07 | 32.23 | 34.66 | 31.86 | 34.57 | +4.853% | 3,639,973 | -21.984% |
| 2025-11-06 | 33.55 | 33.58 | 32.40 | 32.97 | -4.324% | 3,783,781 | -18.198% |
| 2025-11-05 | 33.34 | 34.74 | 33.10 | 34.46 | +7.452% | 2,903,738 | -21.735% |
| 2025-11-04 | 34.92 | 35.78 | 31.21 | 32.07 | -10.319% | 7,738,926 | -15.903% |
| 2025-11-03 | 37.15 | 37.33 | 35.53 | 35.76 | -7.788% | 5,202,338 | -24.581% |
| 2025-10-31 | 38.49 | 38.96 | 37.95 | 38.78 | +5.466% | 2,421,482 | -30.454% |
| 2025-10-30 | 38.12 | 38.13 | 36.68 | 36.77 | -5.621% | 4,345,154 | -26.652% |
| 2025-10-29 | 40.18 | 40.23 | 38.32 | 38.96 | -3.373% | 4,719,305 | -30.775% |
| 2025-10-28 | 41.38 | 41.70 | 40.20 | 40.32 | -3.794% | 2,653,579 | -33.110% |
| 2025-10-27 | 41.54 | 42.30 | 41.19 | 41.91 | +6.859% | 2,661,663 | -35.648% |
| 2025-10-24 | 39.63 | 39.66 | 38.59 | 39.22 | +1.791% | 3,372,815 | -31.234% |
| 2025-10-23 | 38.36 | 39.26 | 38.00 | 38.53 | +1.528% | 4,371,715 | -30.003% |
| 2025-10-22 | 38.46 | 38.70 | 37.71 | 37.95 | -4.982% | 5,520,442 | -28.933% |
| 2025-10-21 | 38.79 | 41.07 | 38.46 | 39.94 | +0.478% | 6,400,828 | -32.474% |
| 2025-10-20 | 40.21 | 40.45 | 39.16 | 39.75 | +4.003% | 4,538,306 | -32.151% |
| 2025-10-17 | 37.69 | 38.43 | 37.08 | 38.22 | -1.036% | 4,499,887 | -29.435% |
| 2025-10-16 | 40.38 | 40.64 | 38.44 | 38.62 | -2.916% | 5,837,347 | -30.166% |
| 2025-10-15 | 40.74 | 41.02 | 39.24 | 39.78 | -2.976% | 5,447,614 | -32.202% |
| 2025-10-14 | 39.45 | 41.57 | 38.93 | 41.00 | -3.507% | 8,563,780 | -34.220% |
| 2025-10-13 | 40.98 | 42.69 | 40.74 | 42.49 | +6.545% | 5,673,602 | -36.526% |
| 2025-10-10 | 43.60 | 43.87 | 39.44 | 39.88 | -7.898% | 10,385,250 | -32.372% |
| 2025-10-09 | 43.95 | 43.95 | 42.59 | 43.30 | -3.949% | 4,281,641 | -37.714% |
| 2025-10-08 | 44.72 | 45.53 | 44.31 | 45.08 | +0.828% | 3,817,369 | -40.173% |
| 2025-10-07 | 47.51 | 47.54 | 44.41 | 44.71 | -5.285% | 6,478,293 | -39.678% |
| 2025-10-06 | 45.90 | 47.31 | 45.76 | 47.20 | +4.436% | 4,157,336 | -42.866% |
| 2025-10-03 | 44.95 | 45.90 | 44.34 | 45.20 | +0.623% | 4,376,864 | -40.332% |
| 2025-10-02 | 43.90 | 45.16 | 43.35 | 44.92 | +3.717% | 3,906,434 | -39.960% |
| 2025-10-01 | 42.92 | 43.43 | 42.78 | 43.31 | +4.236% | 3,640,118 | -37.728% |
| 2025-09-30 | 41.65 | 41.73 | 40.85 | 41.55 | -0.764% | 2,197,655 | -35.090% |
| 2025-09-29 | 41.06 | 42.03 | 41.00 | 41.87 | +4.077% | 2,455,379 | -35.586% |
| 2025-09-26 | 39.13 | 40.67 | 39.04 | 40.23 | +3.048% | 3,738,966 | -32.960% |
| 2025-09-25 | 39.98 | 40.14 | 38.14 | 39.04 | -5.996% | 5,876,989 | -30.917% |
| 2025-09-24 | 41.69 | 42.01 | 41.42 | 41.53 | +0.169% | 1,060,480 | -35.059% |
| 2025-09-23 | 41.90 | 42.06 | 41.28 | 41.46 | +0.387% | 2,287,404 | -34.949% |
| 2025-09-22 | 42.00 | 42.17 | 41.20 | 41.30 | -6.856% | 2,869,258 | -34.697% |
| 2025-09-19 | 45.21 | 45.38 | 44.31 | 44.34 | -3.251% | 2,071,116 | -39.175% |
| 2025-09-18 | 45.80 | 46.34 | 45.55 | 45.83 | +1.506% | 2,160,134 | -41.152% |
| 2025-09-17 | 45.01 | 45.28 | 44.17 | 45.15 | +0.602% | 2,599,870 | -40.266% |
| 2025-09-16 | 45.05 | 45.05 | 44.17 | 44.88 | 0.000% | 2,138,552 | -39.906% |
| 2025-09-15 | 45.25 | 45.38 | 44.59 | 44.88 | -3.815% | 2,311,794 | -39.906% |
| 2025-09-12 | 45.16 | 46.68 | 45.02 | 46.66 | +5.542% | 3,790,218 | -42.199% |
| 2025-09-11 | 44.05 | 44.40 | 43.89 | 44.21 | +2.457% | 1,589,153 | -38.996% |
| 2025-09-10 | 43.66 | 44.52 | 42.93 | 43.15 | +0.606% | 2,591,466 | -37.497% |
| 2025-09-09 | 43.38 | 43.57 | 42.69 | 42.89 | +0.093% | 2,023,064 | -37.118% |
| 2025-09-08 | 43.36 | 43.81 | 42.78 | 42.85 | -0.971% | 1,606,726 | -37.060% |
| 2025-09-05 | 44.61 | 44.73 | 42.44 | 43.27 | +1.382% | 2,821,859 | -37.670% |
| 2025-09-04 | 43.94 | 44.00 | 42.54 | 42.68 | -4.562% | 2,700,046 | -36.809% |
| 2025-09-03 | 43.73 | 44.87 | 43.68 | 44.72 | +4.903% | 2,485,848 | -39.691% |
| 2025-09-02 | 42.99 | 43.92 | 42.49 | 42.63 | -1.616% | 2,241,236 | -36.735% |
| 2025-08-29 | 43.89 | 43.91 | 42.62 | 43.33 | -2.278% | 3,123,993 | -37.757% |
| 2025-08-28 | 45.95 | 46.06 | 44.28 | 44.34 | -2.763% | 1,881,707 | -39.175% |
| 2025-08-27 | 46.04 | 46.58 | 45.29 | 45.60 | -0.740% | 2,312,281 | -40.855% |
| 2025-08-26 | 44.77 | 45.97 | 44.36 | 45.94 | +3.984% | 3,725,590 | -41.293% |
| 2025-08-25 | 46.51 | 46.79 | 44.10 | 44.18 | -8.719% | 4,571,790 | -38.954% |
| 2025-08-22 | 42.54 | 48.56 | 42.40 | 48.40 | +14.719% | 10,929,444 | -44.277% |
| 2025-08-21 | 42.71 | 43.25 | 42.02 | 42.19 | -2.878% | 1,346,466 | -36.075% |
| 2025-08-20 | 41.81 | 43.57 | 40.98 | 43.44 | +5.207% | 3,137,612 | -37.914% |
| 2025-08-19 | 43.08 | 43.33 | 41.05 | 41.29 | -5.102% | 3,506,987 | -34.682% |
| 2025-08-18 | 43.50 | 43.81 | 42.68 | 43.51 | -0.662% | 2,643,229 | -38.014% |
| 2025-08-15 | 46.12 | 46.19 | 43.68 | 43.80 | -3.460% | 5,359,290 | -38.425% |
| 2025-08-14 | 45.30 | 47.04 | 44.77 | 45.37 | -4.242% | 5,963,067 | -40.555% |
| 2025-08-13 | 47.10 | 47.53 | 46.14 | 47.38 | +4.823% | 6,755,776 | -43.077% |
| 2025-08-12 | 44.16 | 45.22 | 43.49 | 45.20 | +6.178% | 5,832,099 | -40.332% |
| 2025-08-11 | 41.81 | 43.62 | 41.79 | 42.57 | +4.826% | 5,230,401 | -36.646% |
| 2025-08-08 | 39.14 | 40.66 | 39.05 | 40.61 | +4.935% | 4,078,360 | -33.588% |
| 2025-08-07 | 38.31 | 38.75 | 37.79 | 38.70 | +5.163% | 3,222,256 | -30.310% |
| 2025-08-06 | 35.88 | 36.98 | 35.69 | 36.80 | +3.168% | 1,667,694 | -26.712% |
| 2025-08-05 | 36.30 | 36.55 | 35.50 | 35.67 | -2.647% | 1,865,257 | -24.390% |
| 2025-08-04 | 35.61 | 37.13 | 35.55 | 36.64 | +4.776% | 3,200,769 | -26.392% |
| 2025-08-01 | 36.45 | 36.49 | 34.95 | 34.97 | -6.247% | 3,317,977 | -22.877% |
| 2025-07-31 | 38.01 | 38.15 | 37.28 | 37.30 | -0.692% | 1,657,298 | -27.694% |
| 2025-07-30 | 37.54 | 38.29 | 36.73 | 37.56 | -0.106% | 1,518,555 | -28.195% |
| 2025-07-29 | 38.61 | 38.65 | 37.11 | 37.60 | -1.001% | 1,852,581 | -28.271% |
| 2025-07-28 | 38.45 | 38.67 | 37.51 | 37.98 | +4.283% | 2,390,621 | -28.989% |
| 2025-07-25 | 37.09 | 37.21 | 36.02 | 36.42 | -2.724% | 2,519,042 | -25.947% |
| 2025-07-24 | 36.46 | 37.73 | 36.14 | 37.44 | +4.319% | 2,449,847 | -27.965% |
| 2025-07-23 | 36.64 | 36.64 | 35.51 | 35.89 | -2.234% | 2,443,237 | -24.854% |
| 2025-07-22 | 37.00 | 37.53 | 36.25 | 36.71 | -1.792% | 2,714,657 | -26.532% |
| 2025-07-21 | 37.90 | 38.63 | 37.21 | 37.38 | +5.118% | 6,936,072 | -27.849% |
| 2025-07-18 | 36.25 | 36.76 | 35.34 | 35.56 | +4.068% | 5,082,652 | -24.156% |
| 2025-07-17 | 34.26 | 34.59 | 33.63 | 34.17 | +0.945% | 4,864,941 | -21.071% |
| 2025-07-16 | 31.75 | 33.85 | 31.67 | 33.85 | +11.202% | 5,272,011 | -20.325% |
| 2025-07-15 | 30.30 | 30.99 | 29.66 | 30.44 | +1.433% | 3,063,851 | -11.399% |
| 2025-07-14 | 30.48 | 30.70 | 29.84 | 30.01 | -0.365% | 3,095,028 | -10.130% |
| 2025-07-11 | 30.01 | 30.13 | 29.38 | 30.12 | +6.846% | 3,129,805 | -10.458% |
| 2025-07-10 | 27.91 | 28.42 | 27.60 | 28.19 | +1.806% | 2,143,939 | -4.328% |
| 2025-07-09 | 26.64 | 27.95 | 26.30 | 27.69 | +6.092% | 2,303,139 | -2.600% |
| 2025-07-08 | 25.80 | 26.28 | 25.58 | 26.10 | +2.594% | 1,341,008 | +3.333% |
| 2025-07-07 | 25.57 | 25.68 | 25.14 | 25.44 | -1.166% | 1,403,390 | +6.014% |
| 2025-07-03 | 25.93 | 26.37 | 25.67 | 25.74 | -1.114% | 963,983 | +4.779% |
| 2025-07-02 | 24.45 | 26.07 | 24.42 | 26.03 | +8.458% | 1,653,112 | +3.611% |
| 2025-07-01 | 24.42 | 24.55 | 24.00 | 24.00 | -4.648% | 859,638 | +12.375% |
| 2025-06-30 | 24.73 | 25.18 | 24.35 | 25.17 | +4.310% | 1,164,684 | +7.151% |
| 2025-06-27 | 24.26 | 24.49 | 23.87 | 24.13 | -0.944% | 528,915 | +11.770% |
| 2025-06-26 | 24.39 | 24.58 | 24.10 | 24.36 | +0.247% | 527,957 | +10.714% |
| 2025-06-25 | 24.40 | 24.44 | 23.90 | 24.30 | -0.246% | 488,948 | +10.988% |
| 2025-06-24 | 24.15 | 24.80 | 24.03 | 24.36 | +5.318% | 1,526,718 | +10.714% |
| 2025-06-23 | 22.49 | 23.24 | 21.87 | 23.13 | -4.065% | 2,349,825 | +16.602% |
| 2025-06-20 | 25.56 | 25.59 | 23.68 | 24.11 | -3.212% | 2,430,600 | +11.862% |
| 2025-06-18 | 24.70 | 25.37 | 24.66 | 24.91 | -1.464% | 1,031,826 | +8.270% |
| 2025-06-17 | 25.57 | 25.67 | 24.53 | 25.28 | -5.034% | 1,245,137 | +6.685% |
| 2025-06-16 | 26.12 | 26.71 | 26.09 | 26.62 | +5.384% | 1,224,764 | +1.315% |
| 2025-06-13 | 25.45 | 25.84 | 25.04 | 25.26 | -6.201% | 1,759,118 | +6.770% |
| 2025-06-12 | 27.38 | 27.72 | 26.89 | 26.93 | -4.334% | 1,145,847 | +0.149% |
| 2025-06-11 | 28.14 | 28.79 | 27.85 | 28.15 | +1.368% | 2,667,900 | -4.192% |
| 2025-06-10 | 27.54 | 28.05 | 26.91 | 27.77 | +7.636% | 1,732,315 | -2.881% |
| 2025-06-09 | 25.38 | 25.91 | 25.10 | 25.80 | +3.907% | 717,317 | +4.535% |
| 2025-06-06 | 24.84 | 25.32 | 24.82 | 24.83 | -1.702% | 1,056,415 | +8.619% |
| 2025-06-05 | 26.31 | 26.31 | 25.07 | 25.26 | -3.771% | 1,335,058 | +6.770% |
| 2025-06-04 | 26.15 | 26.80 | 25.93 | 26.25 | -0.076% | 1,271,871 | +2.743% |
| 2025-06-03 | 26.19 | 26.53 | 26.05 | 26.27 | +3.752% | 1,318,959 | +2.665% |
| 2025-06-02 | 25.00 | 25.65 | 24.97 | 25.32 | -1.593% | 1,507,675 | +6.517% |
| 2025-05-30 | 25.94 | 26.14 | 25.37 | 25.73 | -3.015% | 1,816,616 | +4.819% |
| 2025-05-29 | 26.89 | 26.89 | 26.23 | 26.53 | +1.221% | 2,383,281 | +1.658% |
| 2025-05-28 | 26.76 | 26.89 | 26.15 | 26.21 | -2.565% | 1,782,901 | +2.900% |
| 2025-05-27 | 26.65 | 27.13 | 26.33 | 26.90 | +5.119% | 1,462,809 | +0.260% |
| 2025-05-23 | 25.59 | 25.91 | 25.47 | 25.59 | -2.958% | 811,675 | +5.393% |
| 2025-05-22 | 26.52 | 26.80 | 26.26 | 26.37 | +4.893% | 1,992,265 | +2.275% |
| 2025-05-21 | 25.31 | 26.15 | 24.51 | 25.14 | +0.480% | 1,500,381 | +7.279% |
| 2025-05-20 | 24.81 | 25.11 | 24.43 | 25.02 | -0.596% | 754,231 | +7.794% |
| 2025-05-19 | 24.04 | 25.45 | 23.95 | 25.17 | -2.931% | 1,016,115 | +7.151% |
| 2025-05-16 | 26.01 | 26.16 | 25.70 | 25.93 | +2.571% | 623,051 | +4.011% |
| 2025-05-15 | 25.62 | 26.02 | 24.77 | 25.28 | -2.807% | 1,158,000 | +6.685% |
| 2025-05-14 | 26.11 | 26.25 | 25.45 | 26.01 | -3.344% | 1,051,668 | +3.691% |
| 2025-05-13 | 25.43 | 27.37 | 25.26 | 26.91 | +9.435% | 2,309,675 | +0.223% |
| 2025-05-12 | 25.58 | 25.73 | 24.07 | 24.59 | +5.401% | 1,885,733 | +9.679% |
| 2025-05-09 | 23.46 | 23.88 | 22.73 | 23.33 | +10.047% | 1,913,296 | +15.602% |
| 2025-05-08 | 19.66 | 21.38 | 19.63 | 21.20 | +18.106% | 2,798,915 | +27.217% |
| 2025-05-07 | 18.24 | 18.34 | 17.88 | 17.95 | +0.673% | 592,183 | +50.251% |
| 2025-05-06 | 17.59 | 17.97 | 17.49 | 17.83 | -1.817% | 639,674 | +51.262% |
| 2025-05-05 | 18.02 | 18.26 | 17.93 | 18.16 | -1.251% | 478,322 | +48.513% |
| 2025-05-02 | 18.36 | 18.70 | 18.29 | 18.39 | -0.271% | 696,383 | +46.656% |
| 2025-05-01 | 18.51 | 18.73 | 18.23 | 18.44 | +3.363% | 1,072,407 | +46.258% |
| 2025-04-30 | 17.71 | 17.91 | 17.32 | 17.84 | -2.139% | 1,028,565 | +51.177% |
| 2025-04-29 | 18.12 | 18.32 | 18.07 | 18.23 | +1.447% | 663,002 | +47.943% |
| 2025-04-28 | 17.99 | 18.02 | 17.44 | 17.97 | -0.388% | 1,016,812 | +50.083% |
| 2025-04-25 | 17.69 | 18.29 | 17.60 | 18.04 | +2.210% | 1,346,726 | +49.501% |
| 2025-04-24 | 17.57 | 17.78 | 17.45 | 17.65 | -1.286% | 1,714,260 | +52.805% |
| 2025-04-23 | 18.15 | 18.33 | 17.62 | 17.88 | +5.115% | 2,927,221 | +50.839% |
| 2025-04-22 | 16.29 | 17.29 | 16.29 | 17.01 | +8.137% | 2,550,879 | +58.554% |
| 2025-04-21 | 16.27 | 16.40 | 15.63 | 15.73 | -0.506% | 1,155,497 | +71.456% |
| 2025-04-17 | 15.93 | 16.16 | 15.63 | 15.81 | -0.378% | 823,879 | +70.588% |
| 2025-04-16 | 15.73 | 16.11 | 15.38 | 15.87 | -1.245% | 2,295,717 | +69.943% |
| 2025-04-15 | 16.39 | 16.59 | 15.97 | 16.07 | 0.000% | 1,188,447 | +67.828% |