Dark

FETH
Fidelity Ethereum Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:41 PM EDT

19.11USD+0.499%(+0.09)935,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

18.87USD-0.789%(-0.15)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

19.08USD-0.183%(-0.03)3,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	1,200	56	88

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			FETH261218C00035000
33 C	0	0%	0			FETH261218C00033000
32 C	0.59	-48.70%	1	10	06-17	FETH261218C00032000
31 C	0	0%	0			FETH261218C00031000
30 C	0.50	-10.71%	1	2	07-29	FETH261218C00030000
29 C	2.90	0%	40	40	04-27	FETH261218C00029000
28 C	0	0%	0			FETH261218C00028000
27 C	0.61	-69.50%	1	4	06-23	FETH261218C00027000
26 C	1.00	-76.58%	1	1	07-14	FETH261218C00026000
25 C	4.46	0%	10	10	05-04	FETH261218C00025000
24 C	0.95	-5.00%	31	55	08-04	FETH261218C00024000
23 C	1.35	+8.00%	15	1,036	07-30	FETH261218C00023000
22 C	1.50	+74.42%	1	12	07-20	FETH261218C00022000
21 C	2.01	+9.84%	1	2	07-14	FETH261218C00021000
20 C	2.35	+18.09%	4	28	07-28	FETH261218C00020000
19 C	3.00	0.00%	1	11	07-28	FETH261218C00019000
18 C	2.02	0%	1	1	06-29	FETH261218C00018000
17 C	3.48	0%	10	10	06-04	FETH261218C00017000
16 C	2.80	0%	2	2	06-24	FETH261218C00016000
15 C	4.70	+17.50%	2	2	08-04	FETH261218C00015000
14 C	5.70	-0.70%	3	4	06-15	FETH261218C00014000
13 C	0	0%	0			FETH261218C00013000
10 C	8.01	0%	18	0	06-18	FETH261218C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			FETH261218P00035000
33 P	11.41	0%	1	0	04-21	FETH261218P00033000
32 P	0	0%	0			FETH261218P00032000
31 P	0	0%	0			FETH261218P00031000
30 P	0	0%	0			FETH261218P00030000
29 P	0	0%	0			FETH261218P00029000
28 P	0	0%	0			FETH261218P00028000
27 P	0	0%	0			FETH261218P00027000
26 P	0	0%	0			FETH261218P00026000
25 P	5.70	0%	48	0	04-21	FETH261218P00025000
24 P	0	0%	0			FETH261218P00024000
23 P	4.50	0%	42	0	04-21	FETH261218P00023000
22 P	0	0%	0			FETH261218P00022000
21 P	0	0%	0			FETH261218P00021000
20 P	5.00	-7.06%	1	56	06-26	FETH261218P00020000
19 P	0	0%	0			FETH261218P00019000
18 P	3.38	0%	3	3	06-23	FETH261218P00018000
17 P	1.85	0%	2	1	05-29	FETH261218P00017000
16 P	2.11	+11.05%	35	42	07-02	FETH261218P00016000
15 P	1.56	+44.44%	1	30	06-17	FETH261218P00015000
14 P	0.75	-59.89%	7	8	07-15	FETH261218P00014000
13 P	0	0%	0			FETH261218P00013000
10 P	0.40	-50.00%	35	4	07-02	FETH261218P00010000

.dark-mode .LVBxv1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVBxv1{ color: #333333; background-color: white; border: 2px solid #333333; }FETHFidelity Ethereum Fundstock BATS ETF