Dark

FETH
Fidelity Ethereum Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:41 PM EDT

19.11USD+0.499%(+0.09)935,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

18.87USD-0.789%(-0.15)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

19.08USD-0.183%(-0.03)3,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
744	2,893	298	359

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0.55	-17.91%	1	9	05-05	FETH260918C00042000
41 C	0.08	-11.11%	1	5	07-21	FETH260918C00041000
40 C	0.30	+200.00%	3	55	06-16	FETH260918C00040000
39 C	0.10	-62.96%	5	8	06-03	FETH260918C00039000
38 C	0.01	-87.50%	8	13	08-03	FETH260918C00038000
37 C	0.05	-95.10%	1	151	07-20	FETH260918C00037000
36 C	0.71	-44.53%	2	3	04-30	FETH260918C00036000
35 C	0.10	-33.33%	8	629	07-21	FETH260918C00035000
34 C	4.75	0%	1	1	01-23	FETH260918C00034000
33 C	5.73	0%	2	2	01-20	FETH260918C00033000
32 C	0.31	-80.38%	2	2	05-28	FETH260918C00032000
31 C	0.55	-52.17%	2	204	05-21	FETH260918C00031000
30 C	0.18	-48.57%	50	656	07-21	FETH260918C00030000
29 C	0.70	-6.67%	1	10	05-21	FETH260918C00029000
28 C	0.29	-52.46%	1	41	06-24	FETH260918C00028000
27 C	0.28	-6.67%	50	159	07-20	FETH260918C00027000
26 C	0.35	-72.00%	2	3	06-09	FETH260918C00026000
25 C	0.11	-21.43%	1	177	08-05	FETH260918C00025000
24 C	0.35	+25.00%	200	203	07-17	FETH260918C00024000
23 C	0.38	-17.39%	7	31	07-29	FETH260918C00023000
22 C	0.39	+14.71%	1	129	08-05	FETH260918C00022000
21 C	0.54	+8.00%	1	257	08-06	FETH260918C00021000
20 C	0.81	+15.71%	1	145	08-06	FETH260918C00020000
19 C	1.72	+39.84%	50	52	07-20	FETH260918C00019000
18 C	2.20	+7.84%	3	654	07-29	FETH260918C00018000
17 C	2.20	-15.71%	7	24	08-04	FETH260918C00017000
16 C	4.70	-51.55%	3	9	06-01	FETH260918C00016000
15 C	4.00	+60.00%	2	3	06-15	FETH260918C00015000
14 C	0	0%	0			FETH260918C00014000
13 C	0	0%	0			FETH260918C00013000
12 C	11.00	0%	2	0	04-27	FETH260918C00012000
11 C	0	0%	0			FETH260918C00011000
10 C	12.30	+31.97%	1	2	03-18	FETH260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			FETH260918P00042000
41 P	18.75	0%	1	1	03-16	FETH260918P00041000
40 P	0	0%	0			FETH260918P00040000
39 P	22.60	0%	1	1	06-24	FETH260918P00039000
38 P	21.60	0%	1	1	06-24	FETH260918P00038000
37 P	0	0%	0			FETH260918P00037000
36 P	12.78	+0.24%	1	3	05-06	FETH260918P00036000
35 P	18.60	+28.99%	1	1	06-24	FETH260918P00035000
34 P	0	0%	0			FETH260918P00034000
33 P	0	0%	0			FETH260918P00033000
32 P	13.21	0%	27	27	02-11	FETH260918P00032000
31 P	10.76	0%	6	6	04-01	FETH260918P00031000
30 P	11.66	0%	1	1	02-11	FETH260918P00030000
29 P	0	0%	0			FETH260918P00029000
28 P	10.36	+46.33%	2	2	06-04	FETH260918P00028000
27 P	8.00	+5.96%	1	101	06-02	FETH260918P00027000
26 P	8.60	0%	1	1	02-11	FETH260918P00026000
25 P	9.50	+62.39%	10	16	06-26	FETH260918P00025000
24 P	3.95	-3.66%	1	22	04-29	FETH260918P00024000
23 P	5.40	+1.12%	1	16	06-04	FETH260918P00023000
22 P	2.70	+5.88%	4	6	05-12	FETH260918P00022000
21 P	5.34	+130.17%	1	78	06-10	FETH260918P00021000
20 P	1.77	-62.02%	1	15	08-06	FETH260918P00020000
19 P	2.09	+10.00%	2	75	06-02	FETH260918P00019000
18 P	0.76	-5.00%	4	166	08-05	FETH260918P00018000
17 P	0.39	-45.83%	8	24	08-05	FETH260918P00017000
16 P	1.57	-8.72%	10	26	07-01	FETH260918P00016000
15 P	0.38	-47.22%	1	42	07-28	FETH260918P00015000
14 P	0.20	-80.39%	5	5	07-30	FETH260918P00014000
13 P	0.48	-31.43%	15	10	06-18	FETH260918P00013000
12 P	0.38	-5.00%	20	0	06-17	FETH260918P00012000
11 P	0.30	0%	19	0	04-21	FETH260918P00011000
10 P	0.40	0%	11	11	03-31	FETH260918P00010000

.dark-mode .Yvx4dC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yvx4dC{ color: #333333; background-color: white; border: 2px solid #333333; }FETHFidelity Ethereum Fundstock BATS ETF