Dark

FETH
Fidelity Ethereum Fund
stock BATS ETF

At Close

Aug 7, 2026 3:59:41 PM EDT

19.11USD+0.499%(+0.09)935,516

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:26:30 AM EDT

18.87USD-0.789%(-0.15)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

19.08USD-0.183%(-0.03)3,042

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	4,268	393	153

FETH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

FETH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

FETH Jan 15, 2027 Exp. - Max Pain @ $16.00

Puts

Calls

FETH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.68	-9.33%	2	49	03-30	FETH270115C00065000
60 C	0.08	-71.43%	1	59	07-15	FETH270115C00060000
55 C	0.49	-28.99%	10	172	05-01	FETH270115C00055000
54 C	0.79	-36.80%	5	5	02-20	FETH270115C00054000
53 C	5.30	-50.00%	1	4	11-17	FETH270115C00053000
52 C	1.45	-65.48%	10	11	02-04	FETH270115C00052000
51 C	0	0%	0			FETH270115C00051000
50 C	0.25	0.00%	1	180	06-15	FETH270115C00050000
49 C	0	0%	0			FETH270115C00049000
48 C	1.10	-78.00%	1	12	02-11	FETH270115C00048000
47 C	8.78	0%	2	1	11-10	FETH270115C00047000
46 C	1.60	-69.29%	1	3	04-22	FETH270115C00046000
45 C	0.25	-50.00%	10	1,929	07-22	FETH270115C00045000
44 C	1.25	-69.51%	2	13	02-20	FETH270115C00044000
43 C	10.30	-21.19%	1	8	10-17	FETH270115C00043000
42 C	0.09	-85.00%	4	21	06-26	FETH270115C00042000
41 C	0.05	-91.07%	7	43	07-21	FETH270115C00041000
40 C	0.19	-5.00%	2	214	08-06	FETH270115C00040000
39 C	6.30	-7.89%	30	4	12-23	FETH270115C00039000
38 C	0.25	-66.67%	1	45	06-29	FETH270115C00038000
37 C	2.27	+7.58%	1	43	04-14	FETH270115C00037000
36 C	6.12	+6.62%	1	2	01-28	FETH270115C00036000
35 C	0.40	-52.94%	1	45	07-30	FETH270115C00035000
34 C	1.75	-22.22%	1	26	05-15	FETH270115C00034000
33 C	0.53	0.00%	3	42	07-21	FETH270115C00033000
32 C	2.75	-21.43%	2	192	04-24	FETH270115C00032000
31 C	3.21	-12.53%	1	6	04-16	FETH270115C00031000
30 C	0.49	+145.00%	1	134	08-06	FETH270115C00030000
29 C	0.71	-77.46%	1	19	07-24	FETH270115C00029000
28 C	1.58	-52.41%	80	82	06-01	FETH270115C00028000
27 C	0.67	-5.63%	1	10	06-26	FETH270115C00027000
26 C	0.75	-64.29%	10	53	06-15	FETH270115C00026000
25 C	1.16	+10.48%	1	61	07-28	FETH270115C00025000
24 C	1.35	+3.05%	1	331	07-14	FETH270115C00024000
23 C	1.00	-41.52%	8	118	06-30	FETH270115C00023000
22 C	2.50	-7.41%	30	121	06-03	FETH270115C00022000
21 C	3.47	-43.11%	1	5	06-01	FETH270115C00021000
20 C	2.50	+21.95%	5	205	07-23	FETH270115C00020000
19 C	3.01	+4.88%	1	18	07-30	FETH270115C00019000
18 C	2.98	+10.37%	2	53	07-07	FETH270115C00018000
17 C	4.40	+25.71%	1	39	07-15	FETH270115C00017000
16 C	4.42	+53.47%	1	354	07-31	FETH270115C00016000
15 C	3.33	-26.00%	4	53	06-26	FETH270115C00015000
14 C	7.28	-11.86%	2	3	02-24	FETH270115C00014000
13 C	4.84	0%	8	8	06-05	FETH270115C00013000
12 C	12.79	+14.09%	1	1	04-22	FETH270115C00012000
11 C	0	0%	0			FETH270115C00011000
10 C	6.90	-29.30%	3	10	07-01	FETH270115C00010000
5 C	0	0%	0			FETH270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			FETH270115P00065000
60 P	22.30	0%	1	1	10-07	FETH270115P00060000
55 P	0	0%	0			FETH270115P00055000
54 P	0	0%	0			FETH270115P00054000
53 P	0	0%	0			FETH270115P00053000
52 P	0	0%	0			FETH270115P00052000
51 P	0	0%	0			FETH270115P00051000
50 P	0	0%	0			FETH270115P00050000
49 P	0	0%	0			FETH270115P00049000
48 P	16.00	-3.61%	1	1	10-27	FETH270115P00048000
47 P	0	0%	0			FETH270115P00047000
46 P	23.90	0%	1	1	04-22	FETH270115P00046000
45 P	12.40	-1.74%	1	1	10-06	FETH270115P00045000
44 P	0	0%	0			FETH270115P00044000
43 P	16.78	+50.76%	3	3	11-14	FETH270115P00043000
42 P	0	0%	0			FETH270115P00042000
41 P	21.04	+90.06%	1	2	03-05	FETH270115P00041000
40 P	14.36	+4.06%	2	4	11-14	FETH270115P00040000
39 P	0	0%	0			FETH270115P00039000
38 P	8.75	0%	2	2	09-19	FETH270115P00038000
37 P	19.44	+2.32%	4	63	06-16	FETH270115P00037000
36 P	17.30	+29.59%	20	20	02-17	FETH270115P00036000
35 P	13.19	-12.59%	7	7	05-08	FETH270115P00035000
34 P	8.30	+22.96%	4	2	10-24	FETH270115P00034000
33 P	13.20	+24.53%	15	16	03-25	FETH270115P00033000
32 P	7.80	0%	12	12	01-13	FETH270115P00032000
31 P	12.66	+66.58%	1	3	03-06	FETH270115P00031000
30 P	14.10	+7.63%	5	30	06-05	FETH270115P00030000
29 P	0	0%	0			FETH270115P00029000
28 P	6.00	-5.81%	1	6	01-27	FETH270115P00028000
27 P	6.00	-11.76%	1	5	01-29	FETH270115P00027000
26 P	5.73	0%	5	5	11-17	FETH270115P00026000
25 P	7.09	+20.17%	50	52	06-02	FETH270115P00025000
24 P	3.70	0%	3	3	01-15	FETH270115P00024000
23 P	8.24	+47.14%	2	7	07-01	FETH270115P00023000
22 P	3.40	-15.84%	1	75	05-12	FETH270115P00022000
21 P	5.35	0%	1	1	02-04	FETH270115P00021000
20 P	4.40	-23.34%	3	71	07-13	FETH270115P00020000
19 P	3.78	-10.00%	1	13	06-03	FETH270115P00019000
18 P	3.90	+83.96%	2	10	07-13	FETH270115P00018000
17 P	2.42	-27.11%	2	2	07-10	FETH270115P00017000
16 P	1.65	-41.07%	4	35	07-14	FETH270115P00016000
15 P	1.60	-39.39%	2	15	07-13	FETH270115P00015000
14 P	1.15	0%	10	10	04-24	FETH270115P00014000
13 P	1.85	0%	14	14	02-06	FETH270115P00013000
12 P	0.40	-63.96%	10	22	08-05	FETH270115P00012000
11 P	0.30	-41.18%	21	24	08-05	FETH270115P00011000
10 P	0.60	-7.69%	1	8	06-29	FETH270115P00010000
5 P	0	0%	0			FETH270115P00005000

.dark-mode .Pzmz8l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pzmz8l{ color: #333333; background-color: white; border: 2px solid #333333; }FETHFidelity Ethereum Fundstock BATS ETF

FETH Jan 15, 2027 Exp. - Open Interest by Strike

FETH Jan 15, 2027 Exp. - Max Pain @ $16.00

FETH
Fidelity Ethereum Fund
stock BATS ETF