Dark

EUV
Corgi Lithography & Semiconductor Photonics ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

27.00USD-8.506%(-2.51)2,257,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

29.54USD+0.102%(+0.03)23,207

After-hours

Jul 2, 2026 4:58:30 PM EDT

27.06USD+0.222%(+0.06)16,497

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,340	6,054	99	268

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.00	-23.08%	257	3,452	07-01	EUV261218C00040000
35 C	4.20	-22.22%	252	331	07-01	EUV261218C00035000
31 C	5.46	-17.27%	744	892	07-01	EUV261218C00031000
30 C	5.80	-17.14%	96	571	07-01	EUV261218C00030000
29 C	6.20	-14.48%	10	77	07-01	EUV261218C00029000
28 C	7.10	-11.25%	2	228	07-01	EUV261218C00028000
27 C	7.30	-12.05%	2	503	07-01	EUV261218C00027000
26 C	7.71	-14.33%	1	44	07-01	EUV261218C00026000
25 C	8.20	-16.33%	11	826	07-01	EUV261218C00025000
24 C	8.20	-12.11%	1	9	06-29	EUV261218C00024000
23 C	9.46	+6.29%	2	5	06-03	EUV261218C00023000
22 C	11.90	+33.41%	7	34	06-30	EUV261218C00022000
21 C	9.63	+7.00%	4	9	06-29	EUV261218C00021000
20 C	13.60	+23.64%	202	213	06-30	EUV261218C00020000
19 C	12.75	+12.83%	4	6	06-29	EUV261218C00019000
15 C	15.55	-11.65%	29	194	07-01	EUV261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	11.90	-8.46%	1	14	06-30	EUV261218P00040000
35 P	9.58	0%	12	5	06-26	EUV261218P00035000
31 P	5.82	+11.92%	4	9	07-01	EUV261218P00031000
30 P	5.00	+2.04%	5	29	07-01	EUV261218P00030000
29 P	5.30	0%	4	4	06-23	EUV261218P00029000
28 P	4.50	-2.17%	22	38	07-01	EUV261218P00028000
27 P	4.00	-2.44%	1	12	06-25	EUV261218P00027000
26 P	3.02	-18.38%	1	15	07-01	EUV261218P00026000
25 P	3.10	+20.16%	4	169	07-01	EUV261218P00025000
24 P	3.01	-25.86%	3	13	06-23	EUV261218P00024000
23 P	3.83	-1.79%	2	8	06-08	EUV261218P00023000
22 P	2.02	+3.59%	8	13	07-01	EUV261218P00022000
21 P	1.55	0%	1	1	06-26	EUV261218P00021000
20 P	1.36	-0.73%	1	37	06-23	EUV261218P00020000
19 P	0	0%	0			EUV261218P00019000
15 P	0	0%	0			EUV261218P00015000

.dark-mode .mK3lvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mK3lvB{ color: #333333; background-color: white; border: 2px solid #333333; }EUVCorgi Lithography & Semiconductor Photonics ETFstock BATS ETF