Dark

EUV
Corgi Lithography & Semiconductor Photonics ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

27.00USD-8.506%(-2.51)2,257,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

29.54USD+0.102%(+0.03)23,207

After-hours

Jul 2, 2026 4:58:30 PM EDT

27.06USD+0.222%(+0.06)16,497

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
197	614	61	85

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.40	-17.65%	11	82	07-01	EUV260918C00040000
35 C	1.98	-38.13%	18	101	07-01	EUV260918C00035000
31 C	3.30	-26.67%	9	31	07-01	EUV260918C00031000
30 C	3.83	-24.90%	45	324	07-01	EUV260918C00030000
29 C	4.28	+13.83%	4	18	07-01	EUV260918C00029000
28 C	4.50	0.00%	10	31	06-30	EUV260918C00028000
27 C	6.10	+27.08%	4	27	07-01	EUV260918C00027000
26 C	6.04	-5.33%	1	4	06-25	EUV260918C00026000
25 C	5.90	-1.67%	1	119	06-24	EUV260918C00025000
24 C	5.90	-17.37%	3	46	06-29	EUV260918C00024000
23 C	8.08	0%	2	0	06-17	EUV260918C00023000
22 C	8.95	0%	5	5	06-04	EUV260918C00022000
21 C	0	0%	0			EUV260918C00021000
20 C	9.20	-6.12%	15	20	06-05	EUV260918C00020000
19 C	12.00	+9.09%	1	1	06-22	EUV260918C00019000
15 C	14.20	+9.23%	1	2	06-02	EUV260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			EUV260918P00040000
35 P	0	0%	0			EUV260918P00035000
31 P	3.55	-38.37%	12	15	06-30	EUV260918P00031000
30 P	4.00	+25.00%	2	36	07-01	EUV260918P00030000
29 P	3.45	-23.33%	3	4	07-01	EUV260918P00029000
28 P	2.60	0.00%	1	6	07-01	EUV260918P00028000
27 P	2.90	-23.68%	1	1	06-25	EUV260918P00027000
26 P	1.95	-27.51%	1	8	06-29	EUV260918P00026000
25 P	3.12	-13.09%	6	21	06-12	EUV260918P00025000
24 P	3.80	+46.15%	1	36	06-16	EUV260918P00024000
23 P	1.15	-9.45%	2	10	06-30	EUV260918P00023000
22 P	0	0%	0			EUV260918P00022000
21 P	0	0%	0			EUV260918P00021000
20 P	0.75	-55.88%	2	9	06-15	EUV260918P00020000
19 P	0	0%	0			EUV260918P00019000
15 P	0	0%	0			EUV260918P00015000

.dark-mode .l2mXmG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2mXmG{ color: #333333; background-color: white; border: 2px solid #333333; }EUVCorgi Lithography & Semiconductor Photonics ETFstock BATS ETF