Dark

EUV
Corgi Lithography & Semiconductor Photonics ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

27.00USD-8.506%(-2.51)2,257,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

29.54USD+0.102%(+0.03)23,207

After-hours

Jul 2, 2026 4:58:30 PM EDT

27.06USD+0.222%(+0.06)16,497

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	29.5900	29.5900	26.2500	26.2500	-10.896%	2,316,318	0.000%
2026-07-01	30.5400	30.6800	29.2750	29.4600	-7.880%	4,448,756	-10.896%
2026-06-30	30.3300	31.9950	30.3300	31.9800	+5.545%	3,510,511	-17.917%
2026-06-29	28.7500	30.3400	27.8500	30.3000	+6.241%	850,410	-13.366%
2026-06-26	28.7900	28.7993	27.9700	28.5200	-4.359%	831,991	-7.959%
2026-06-25	30.0650	30.1700	28.4220	29.8200	+3.975%	1,049,783	-11.972%
2026-06-24	28.8700	29.0600	28.0300	28.6800	-0.313%	953,143	-8.473%
2026-06-23	28.8000	29.3950	28.4700	28.7700	-7.432%	4,075,680	-8.759%
2026-06-22	30.7200	31.1300	30.2563	31.0800	+3.085%	1,411,358	-15.541%
2026-06-18	30.0800	30.3350	29.7200	30.1500	+4.398%	1,018,337	-12.935%
2026-06-17	29.3100	29.8500	28.8500	28.8800	+0.944%	575,931	-9.107%
2026-06-16	30.2600	30.3800	28.6000	28.6100	-6.258%	4,020,487	-8.249%
2026-06-15	30.4300	30.7500	30.1500	30.5200	+4.485%	1,018,456	-13.991%
2026-06-12	28.6000	29.4699	28.2346	29.2100	+2.097%	963,488	-10.134%
2026-06-11	27.3600	28.6300	27.1700	28.6100	+7.234%	748,560	-8.249%
2026-06-10	26.7700	28.0300	26.5400	26.6800	-1.075%	617,160	-1.612%
2026-06-09	28.1700	28.7400	25.4700	26.9700	-2.635%	1,133,245	-2.670%
2026-06-08	27.5500	28.1400	27.0601	27.7000	+5.323%	945,885	-5.235%
2026-06-05	28.0100	28.1850	26.2800	26.3000	-9.715%	1,230,321	-0.190%
2026-06-04	28.0700	29.4500	27.4701	29.1300	0.000%	1,037,203	-9.887%
2026-06-03	29.5550	29.6400	28.6201	29.1300	-0.885%	3,347,862	-9.887%
2026-06-02	28.0000	29.3900	27.9000	29.3900	+8.091%	3,912,273	-10.684%
2026-06-01	26.6100	27.5299	26.3800	27.1900	+0.629%	1,111,619	-3.457%
2026-05-29	27.5900	27.5900	26.5505	27.0200	-0.917%	3,669,542	-2.850%
2026-05-28	28.0000	28.0000	27.0320	27.2700	-2.538%	2,069,634	-3.740%
2026-05-27	28.7600	28.7700	27.4793	27.9800	-1.061%	2,289,326	-6.183%
2026-05-26	28.2900	28.3996	27.7000	28.2800	+2.799%	2,411,254	-7.178%
2026-05-22	27.2500	27.6000	26.9200	27.5100	+2.078%	1,764,877	-4.580%
2026-05-21	25.9700	27.0670	25.9500	26.9500	+3.455%	1,693,096	-2.597%
2026-05-20	25.8600	26.2590	25.5900	26.0500	+3.209%	1,555,417	+0.768%
2026-05-19	24.7500	25.5400	24.2705	25.2400	-0.630%	1,742,846	+4.002%
2026-05-18	27.0000	27.0500	24.9800	25.4000	-4.976%	3,524,903	+3.346%
2026-05-15	26.7500	27.1400	26.3500	26.7300	-3.987%	2,095,151	-1.796%
2026-05-14	27.8000	27.9300	27.3320	27.8400	+1.016%	2,196,234	-5.711%
2026-05-13	27.5500	27.9200	26.6100	27.5600	+3.028%	1,611,217	-4.753%
2026-05-12	27.1100	27.7999	25.6200	26.7500	-2.408%	689,929	-1.869%
2026-05-11	26.7900	27.6621	26.5350	27.4100	+4.419%	775,957	-4.232%
2026-05-08	26.2000	26.5000	25.9200	26.2500	+2.814%	15,085	0.000%
2026-05-07	26.0850	26.0850	25.5300	25.5316	-3.617%	2,445	+2.814%
2026-05-06	26.3500	26.4898	26.3500	26.4898	0.000%	104,681	-0.905%

.dark-mode .fGTFS8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGTFS8{ color: #333333; background-color: white; border: 2px solid #333333; }EUVCorgi Lithography & Semiconductor Photonics ETFstock BATS ETF

EUV
Corgi Lithography & Semiconductor Photonics ETF
stock BATS ETF