Dark

EUV
Corgi Lithography & Semiconductor Photonics ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

27.00USD-8.506%(-2.51)2,257,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

29.54USD+0.102%(+0.03)23,207

After-hours

Jul 2, 2026 4:58:30 PM EDT

27.06USD+0.222%(+0.06)16,497

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	322	86	118

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	1.25	-7.41%	2	4	07-01	EUV260821C00039000
38 C	0.55	0%	1	1	06-29	EUV260821C00038000
37 C	1.13	-18.71%	1	2	07-01	EUV260821C00037000
36 C	1.02	-43.33%	6	11	07-01	EUV260821C00036000
35 C	1.45	-40.82%	2	19	07-01	EUV260821C00035000
34 C	1.95	-7.14%	1	3	06-30	EUV260821C00034000
33 C	1.90	+5.56%	10	11	07-01	EUV260821C00033000
32 C	2.20	-36.05%	17	150	07-01	EUV260821C00032000
31 C	2.79	-28.46%	12	26	07-01	EUV260821C00031000
30 C	5.00	+36.99%	1	91	07-01	EUV260821C00030000
29 C	4.60	0%	1	1	06-30	EUV260821C00029000
28 C	4.04	-17.55%	3	3	07-01	EUV260821C00028000
27 C	0	0%	0			EUV260821C00027000
26 C	0	0%	0			EUV260821C00026000
25 C	7.60	0%	6	6	06-30	EUV260821C00025000
24 C	0	0%	0			EUV260821C00024000
23 C	0	0%	0			EUV260821C00023000
22 C	0	0%	0			EUV260821C00022000
21 C	0	0%	0			EUV260821C00021000
20 C	0	0%	0			EUV260821C00020000
19 C	0	0%	0			EUV260821C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			EUV260821P00039000
38 P	0	0%	0			EUV260821P00038000
37 P	0	0%	0			EUV260821P00037000
36 P	0	0%	0			EUV260821P00036000
35 P	6.10	+15.09%	5	15	07-01	EUV260821P00035000
34 P	0	0%	0			EUV260821P00034000
33 P	0	0%	0			EUV260821P00033000
32 P	0	0%	0			EUV260821P00032000
31 P	0	0%	0			EUV260821P00031000
30 P	2.97	0%	39	39	07-01	EUV260821P00030000
29 P	1.93	0%	2	2	06-30	EUV260821P00029000
28 P	2.10	+44.83%	18	30	07-01	EUV260821P00028000
27 P	1.55	+24.00%	6	21	07-01	EUV260821P00027000
26 P	1.30	+30.00%	38	59	07-01	EUV260821P00026000
25 P	0.95	-37.50%	1	12	06-29	EUV260821P00025000
24 P	0.69	-37.27%	3	21	07-01	EUV260821P00024000
23 P	0.57	-17.39%	1	3	07-01	EUV260821P00023000
22 P	0.70	0%	1	1	06-29	EUV260821P00022000
21 P	0	0%	0			EUV260821P00021000
20 P	0.55	0%	1	1	06-24	EUV260821P00020000
19 P	0	0%	0			EUV260821P00019000

.dark-mode .jsyq2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jsyq2q{ color: #333333; background-color: white; border: 2px solid #333333; }EUVCorgi Lithography & Semiconductor Photonics ETFstock BATS ETF