Dark

EUV
Corgi Lithography & Semiconductor Photonics ETF
stock BATS ETF

At Close

Jul 2, 2026 3:59:59 PM EDT

27.00USD-8.506%(-2.51)2,257,311

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

29.54USD+0.102%(+0.03)23,207

After-hours

Jul 2, 2026 4:58:30 PM EDT

27.06USD+0.222%(+0.06)16,497

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	2,174	997	398

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.10	-66.67%	13	1,202	07-01	EUV260717C00040000
35 C	0.30	-65.52%	110	314	07-01	EUV260717C00035000
31 C	0.95	-59.57%	179	282	07-01	EUV260717C00031000
30 C	1.70	-41.38%	180	236	07-01	EUV260717C00030000
29 C	3.60	+56.52%	44	54	06-30	EUV260717C00029000
28 C	2.25	-49.10%	23	63	07-01	EUV260717C00028000
27 C	5.00	+92.31%	1	23	06-30	EUV260717C00027000
26 C	3.88	-35.33%	10	65	07-01	EUV260717C00026000
25 C	5.68	-4.86%	2	10	07-01	EUV260717C00025000
24 C	5.40	+14.89%	2	2	06-12	EUV260717C00024000
23 C	0	0%	0			EUV260717C00023000
22 C	0	0%	0			EUV260717C00022000
21 C	0	0%	0			EUV260717C00021000
20 C	10.40	-7.14%	2	3	06-29	EUV260717C00020000
19 C	0	0%	0			EUV260717C00019000
15 C	0	0%	0			EUV260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	12.50	-1.57%	5	1	06-11	EUV260717P00040000
35 P	6.55	+26.94%	13	30	06-25	EUV260717P00035000
31 P	2.31	+67.39%	17	269	07-01	EUV260717P00031000
30 P	1.70	+88.89%	25	95	07-01	EUV260717P00030000
29 P	1.18	+96.67%	67	198	07-01	EUV260717P00029000
28 P	0.80	+110.53%	113	404	07-01	EUV260717P00028000
27 P	0.45	+60.71%	11	70	07-01	EUV260717P00027000
26 P	0.35	+66.67%	36	161	07-01	EUV260717P00026000
25 P	0.15	-6.25%	3	88	07-01	EUV260717P00025000
24 P	0.29	-3.33%	1	76	07-01	EUV260717P00024000
23 P	0.25	0%	1	0	06-18	EUV260717P00023000
22 P	0	0%	0			EUV260717P00022000
21 P	0	0%	0			EUV260717P00021000
20 P	0.15	-57.14%	1	3	06-16	EUV260717P00020000
19 P	0	0%	0			EUV260717P00019000
15 P	0	0%	0			EUV260717P00015000

.dark-mode .VBrbLD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBrbLD{ color: #333333; background-color: white; border: 2px solid #333333; }EUVCorgi Lithography & Semiconductor Photonics ETFstock BATS ETF