Dark

EUAD
Select STOXX Europe Aerospace & Defense ETF
stock BATS ETF

At Close

Aug 7, 2026 3:58:41 PM EDT

47.01USD+0.438%(+0.20)162,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

47.00USD-0.424%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.97USD-0.085%(-0.04)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	1	0	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			EUAD270319C00055000
52 C	0	0%	0			EUAD270319C00052000
51 C	0	0%	0			EUAD270319C00051000
50 C	3.50	0%	1	1	08-05	EUAD270319C00050000
49 C	0	0%	0			EUAD270319C00049000
48 C	0	0%	0			EUAD270319C00048000
47 C	4.10	0%	2	2	08-04	EUAD270319C00047000
46 C	0	0%	0			EUAD270319C00046000
45 C	6.06	+83.08%	3	10	08-05	EUAD270319C00045000
44 C	0	0%	0			EUAD270319C00044000
43 C	5.30	0%	14	7	07-28	EUAD270319C00043000
42 C	0	0%	0			EUAD270319C00042000
41 C	0	0%	0			EUAD270319C00041000
40 C	0	0%	0			EUAD270319C00040000
39 C	0	0%	0			EUAD270319C00039000
38 C	7.05	0%	10	5	07-21	EUAD270319C00038000
37 C	0	0%	0			EUAD270319C00037000
36 C	0	0%	0			EUAD270319C00036000
35 C	0	0%	0			EUAD270319C00035000
34 C	0	0%	0			EUAD270319C00034000
33 C	0	0%	0			EUAD270319C00033000
32 C	0	0%	0			EUAD270319C00032000
30 C	0	0%	0			EUAD270319C00030000
25 C	0	0%	0			EUAD270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			EUAD270319P00055000
52 P	0	0%	0			EUAD270319P00052000
51 P	0	0%	0			EUAD270319P00051000
50 P	0	0%	0			EUAD270319P00050000
49 P	0	0%	0			EUAD270319P00049000
48 P	0	0%	0			EUAD270319P00048000
47 P	0	0%	0			EUAD270319P00047000
46 P	0	0%	0			EUAD270319P00046000
45 P	0	0%	0			EUAD270319P00045000
44 P	2.75	0%	10	4	08-04	EUAD270319P00044000
43 P	3.55	0%	28	5	07-24	EUAD270319P00043000
42 P	0	0%	0			EUAD270319P00042000
41 P	0	0%	0			EUAD270319P00041000
40 P	2.50	-0.79%	4	8	07-27	EUAD270319P00040000
39 P	0	0%	0			EUAD270319P00039000
38 P	0	0%	0			EUAD270319P00038000
37 P	1.95	0%	32	3	07-22	EUAD270319P00037000
36 P	0	0%	0			EUAD270319P00036000
35 P	0	0%	0			EUAD270319P00035000
34 P	0	0%	0			EUAD270319P00034000
33 P	0	0%	0			EUAD270319P00033000
32 P	0	0%	0			EUAD270319P00032000
30 P	0	0%	0			EUAD270319P00030000
25 P	0.50	0%	1	1	07-24	EUAD270319P00025000

.dark-mode .N4n9fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4n9fj{ color: #333333; background-color: white; border: 2px solid #333333; }EUADSelect STOXX Europe Aerospace & Defense ETFstock BATS ETF