Dark

EUAD
Select STOXX Europe Aerospace & Defense ETF
stock BATS ETF

At Close

Aug 7, 2026 3:58:41 PM EDT

47.01USD+0.438%(+0.20)162,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

47.00USD-0.424%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.97USD-0.085%(-0.04)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
755	1,690	32	766

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.30	-76.00%	48	302	04-01	EUAD260918C00060000
58 C	1.40	0%	3	3	01-26	EUAD260918C00058000
57 C	0	0%	0			EUAD260918C00057000
56 C	0.38	+35.71%	10	4	05-21	EUAD260918C00056000
55 C	0.15	0.00%	10	77	07-31	EUAD260918C00055000
54 C	1.30	-37.80%	138	23	03-09	EUAD260918C00054000
53 C	1.20	-9.09%	4	21	03-16	EUAD260918C00053000
52 C	0.20	-33.33%	8	37	07-21	EUAD260918C00052000
51 C	0.50	-44.44%	1	40	08-05	EUAD260918C00051000
50 C	0.30	-76.56%	1	54	06-16	EUAD260918C00050000
49 C	1.00	+100.00%	1	46	08-05	EUAD260918C00049000
48 C	1.45	-1.36%	1	1,083	08-06	EUAD260918C00048000
47 C	1.95	+21.88%	15	161	08-05	EUAD260918C00047000
46 C	2.55	+24.39%	1	96	08-05	EUAD260918C00046000
45 C	3.45	+40.82%	4	116	08-05	EUAD260918C00045000
44 C	4.15	+10.67%	15	63	08-05	EUAD260918C00044000
43 C	2.75	+34.15%	92	74	07-29	EUAD260918C00043000
42 C	5.94	+54.29%	3	22	08-05	EUAD260918C00042000
41 C	4.55	+24.32%	10	28	07-30	EUAD260918C00041000
40 C	5.20	+14.79%	8	67	07-28	EUAD260918C00040000
39 C	4.40	-7.37%	46	55	07-23	EUAD260918C00039000
38 C	5.20	+9.47%	8	15	07-23	EUAD260918C00038000
35 C	10.20	+20.00%	1	26	07-02	EUAD260918C00035000
30 C	15.99	+41.50%	4	32	08-03	EUAD260918C00030000
25 C	0	0%	0			EUAD260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EUAD260918P00060000
58 P	11.00	0.00%	1	9	08-04	EUAD260918P00058000
57 P	10.80	0%	10	10	01-21	EUAD260918P00057000
56 P	0	0%	0			EUAD260918P00056000
55 P	13.66	+40.82%	3	2	05-26	EUAD260918P00055000
54 P	0	0%	0			EUAD260918P00054000
53 P	0	0%	0			EUAD260918P00053000
52 P	0	0%	0			EUAD260918P00052000
51 P	0	0%	0			EUAD260918P00051000
50 P	0	0%	0			EUAD260918P00050000
49 P	4.65	-38.00%	4	2	07-30	EUAD260918P00049000
48 P	3.80	-42.86%	8	9	07-30	EUAD260918P00048000
47 P	1.55	-10.40%	1	22	08-06	EUAD260918P00047000
46 P	2.30	-43.21%	10	90	07-30	EUAD260918P00046000
45 P	1.90	-1.55%	10	45	07-30	EUAD260918P00045000
44 P	0.80	-69.23%	2	64	08-04	EUAD260918P00044000
43 P	1.00	+5.26%	4	160	07-31	EUAD260918P00043000
42 P	1.20	-50.00%	1	36	07-07	EUAD260918P00042000
41 P	0.85	-70.18%	2	53	07-28	EUAD260918P00041000
40 P	0.28	+40.00%	1	115	08-05	EUAD260918P00040000
39 P	0.29	-40.82%	6	101	08-05	EUAD260918P00039000
38 P	0.70	-63.16%	2	8	07-08	EUAD260918P00038000
35 P	0.45	-35.71%	3	14	07-13	EUAD260918P00035000
30 P	0.98	+1.03%	1	53	05-15	EUAD260918P00030000
25 P	0.53	+32.50%	1	5	05-15	EUAD260918P00025000

.dark-mode .qBlfx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBlfx1{ color: #333333; background-color: white; border: 2px solid #333333; }EUADSelect STOXX Europe Aerospace & Defense ETFstock BATS ETF