Dark

EUAD
Select STOXX Europe Aerospace & Defense ETF
stock BATS ETF

At Close

Aug 7, 2026 3:58:41 PM EDT

47.01USD+0.438%(+0.20)162,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

47.00USD-0.424%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.97USD-0.085%(-0.04)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
467	75	0	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			EUAD260821C00052000
51 C	0	0%	0			EUAD260821C00051000
50 C	0	0%	0			EUAD260821C00050000
49 C	0	0%	0			EUAD260821C00049000
48 C	0.75	+275.00%	15	75	08-05	EUAD260821C00048000
47 C	1.00	+53.85%	4	6	08-04	EUAD260821C00047000
46 C	1.45	+49.48%	1	28	08-04	EUAD260821C00046000
45 C	2.35	-18.40%	8	188	08-06	EUAD260821C00045000
44 C	3.00	+29.31%	2	192	08-04	EUAD260821C00044000
43 C	2.25	-4.26%	1	31	07-31	EUAD260821C00043000
42 C	3.15	+5.00%	4	7	07-30	EUAD260821C00042000
41 C	4.90	+34.25%	12	14	08-03	EUAD260821C00041000
40 C	3.35	0%	10	1	07-22	EUAD260821C00040000
39 C	0	0%	0			EUAD260821C00039000
38 C	0	0%	0			EUAD260821C00038000
37 C	0	0%	0			EUAD260821C00037000
36 C	0	0%	0			EUAD260821C00036000
35 C	0	0%	0			EUAD260821C00035000
34 C	0	0%	0			EUAD260821C00034000
33 C	0	0%	0			EUAD260821C00033000
32 C	0	0%	0			EUAD260821C00032000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			EUAD260821P00052000
51 P	0	0%	0			EUAD260821P00051000
50 P	0	0%	0			EUAD260821P00050000
49 P	0	0%	0			EUAD260821P00049000
48 P	0	0%	0			EUAD260821P00048000
47 P	0	0%	0			EUAD260821P00047000
46 P	0.68	0%	1	1	08-04	EUAD260821P00046000
45 P	0.53	-83.44%	1	2	08-03	EUAD260821P00045000
44 P	0.92	-54.00%	23	12	07-28	EUAD260821P00044000
43 P	1.90	-10.38%	2	2	07-21	EUAD260821P00043000
42 P	0.54	-37.93%	1	2	07-29	EUAD260821P00042000
41 P	0.58	0%	5	5	07-24	EUAD260821P00041000
40 P	0.25	-76.19%	1	5	07-27	EUAD260821P00040000
39 P	0	0%	0			EUAD260821P00039000
38 P	0.60	0%	7	7	06-25	EUAD260821P00038000
37 P	0	0%	0			EUAD260821P00037000
36 P	0.41	0%	1	1	06-26	EUAD260821P00036000
35 P	0	0%	0			EUAD260821P00035000
34 P	0	0%	0			EUAD260821P00034000
33 P	0	0%	0			EUAD260821P00033000
32 P	0	0%	0			EUAD260821P00032000

.dark-mode .WD86SP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD86SP{ color: #333333; background-color: white; border: 2px solid #333333; }EUADSelect STOXX Europe Aerospace & Defense ETFstock BATS ETF