Dark

EUAD
Select STOXX Europe Aerospace & Defense ETF
stock BATS ETF

At Close

Aug 7, 2026 3:58:41 PM EDT

47.01USD+0.438%(+0.20)162,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

47.00USD-0.424%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.97USD-0.085%(-0.04)241

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	47.0100	47.44000	46.920000	46.9700	+0.299%	162,611	0.000%
2026-08-06	46.8600	47.36000	46.680000	46.8300	-0.489%	180,814	+0.299%
2026-08-05	47.2300	47.77000	47.060000	47.0600	+0.234%	146,293	-0.191%
2026-08-04	46.4500	47.00000	46.450000	46.9500	+1.910%	274,695	+0.043%
2026-08-03	45.4900	46.09800	45.490000	46.0700	+2.492%	172,657	+1.954%
2026-07-31	44.7800	44.96990	44.390000	44.9500	+0.134%	97,539	+4.494%
2026-07-30	44.2400	44.93500	44.100000	44.8900	+2.069%	174,477	+4.634%
2026-07-29	44.1100	44.44000	43.700000	43.9800	-0.678%	224,772	+6.799%
2026-07-28	43.7100	44.40990	43.710000	44.2800	+1.770%	132,668	+6.075%
2026-07-27	43.5900	44.10000	43.299800	43.5100	+1.257%	182,917	+7.952%
2026-07-24	42.5200	43.16000	42.520000	42.9700	+1.656%	202,922	+9.309%
2026-07-23	42.0600	42.80000	42.060000	42.2700	-1.146%	195,014	+11.119%
2026-07-22	42.7700	42.83000	42.550000	42.7600	+1.423%	99,261	+9.846%
2026-07-21	41.2000	42.19000	41.070000	42.1600	+2.479%	95,780	+11.409%
2026-07-20	41.5200	41.77000	41.140000	41.1400	-1.177%	322,017	+14.171%
2026-07-17	41.1800	41.91000	41.180000	41.6300	+0.872%	79,289	+12.827%
2026-07-16	41.4600	41.60000	41.193700	41.2700	-0.960%	129,288	+13.811%
2026-07-15	41.2900	41.93000	41.290000	41.6700	+0.579%	218,185	+12.719%
2026-07-14	41.2600	41.94000	41.260000	41.4300	-0.457%	92,936	+13.372%
2026-07-13	42.0600	42.15000	41.620000	41.6200	-2.001%	124,479	+12.854%
2026-07-10	42.1900	42.68000	42.080000	42.4700	-0.585%	145,748	+10.596%
2026-07-09	42.3600	42.84990	42.360000	42.7200	-0.559%	105,270	+9.949%
2026-07-08	42.9800	43.21170	42.535400	42.9600	-2.408%	129,249	+9.334%
2026-07-07	45.0200	45.02000	43.990000	44.0200	-2.826%	240,640	+6.701%
2026-07-06	44.5700	45.38000	44.570000	45.3000	+2.142%	319,588	+3.687%
2026-07-02	44.0000	44.85990	43.990000	44.3500	+3.525%	282,562	+5.908%
2026-07-01	42.4200	43.00000	42.420000	42.8400	+1.565%	159,047	+9.641%
2026-06-30	41.6200	42.19000	41.620000	42.1800	+1.516%	127,295	+11.356%
2026-06-29	40.7600	41.55000	40.760000	41.5500	+1.813%	220,445	+13.045%
2026-06-26	40.6700	41.11000	40.607000	40.8100	-1.282%	127,746	+15.094%
2026-06-25	41.4200	41.82000	41.250000	41.3400	+0.145%	254,059	+13.619%
2026-06-24	41.2000	41.37000	40.980000	41.2800	-1.197%	607,524	+13.784%
2026-06-23	41.6200	42.30000	41.620000	41.7800	-0.215%	175,419	+12.422%
2026-06-22	42.0000	42.19000	41.500000	41.8700	-0.923%	260,156	+12.181%
2026-06-18	42.2100	42.62630	41.932900	42.2600	+0.835%	242,826	+11.145%
2026-06-17	42.2400	42.48000	41.640000	41.9100	-0.309%	890,783	+12.073%
2026-06-16	42.0500	42.33500	42.010000	42.0400	+1.106%	235,331	+11.727%
2026-06-15	41.9100	42.23340	41.510100	41.5800	+1.094%	268,815	+12.963%
2026-06-12	41.0500	41.38000	40.800000	41.1300	-0.772%	231,200	+14.199%
2026-06-11	39.9100	41.45000	39.910000	41.4500	+3.859%	226,737	+13.317%
2026-06-10	40.2300	40.63000	39.910000	39.9100	-1.164%	263,541	+17.690%
2026-06-09	40.8600	41.08990	39.870000	40.3800	+0.348%	518,943	+16.320%
2026-06-08	40.4100	40.71000	40.200400	40.2400	0.000%	299,281	+16.725%
2026-06-05	40.7200	40.79000	40.080000	40.2400	-1.106%	620,559	+16.725%
2026-06-04	40.4900	40.79000	40.480000	40.6900	+2.108%	209,209	+15.434%
2026-06-03	40.0000	40.33000	39.830000	39.8500	-1.532%	438,976	+17.867%
2026-06-02	40.5300	40.87000	40.400000	40.4700	-0.711%	505,020	+16.061%
2026-06-01	41.2400	41.34000	40.465000	40.7600	-4.342%	470,917	+15.236%
2026-05-29	42.5400	42.99000	42.470000	42.6100	+0.638%	255,724	+10.232%
2026-05-28	41.4700	42.49000	41.470000	42.3400	+2.767%	409,322	+10.935%
2026-05-27	41.4000	41.71000	41.200000	41.2000	+0.586%	314,078	+14.005%
2026-05-26	40.8400	41.38010	40.820000	40.9600	+2.221%	286,832	+14.673%
2026-05-22	40.0600	40.46000	40.010100	40.0700	+0.704%	347,436	+17.220%
2026-05-21	39.5400	40.04500	39.478800	39.7900	-0.500%	355,905	+18.045%
2026-05-20	39.0300	40.26000	39.030000	39.9900	+3.440%	516,999	+17.454%
2026-05-19	38.9900	39.19000	38.600000	38.6600	+0.416%	437,851	+21.495%
2026-05-18	38.2400	38.87000	38.150000	38.5000	+2.285%	423,648	+22.000%
2026-05-15	38.3400	38.34000	37.620000	37.6400	-3.660%	840,402	+24.787%
2026-05-14	39.2300	39.53000	39.060000	39.0700	-0.762%	523,256	+20.220%
2026-05-13	39.0000	39.49000	38.890000	39.3700	-0.581%	527,578	+19.304%
2026-05-12	39.6300	39.65260	39.275000	39.6000	-1.444%	729,236	+18.611%
2026-05-11	40.2700	40.40000	39.950000	40.1800	-2.024%	538,829	+16.899%
2026-05-08	41.3200	41.57000	40.740000	41.0100	-1.890%	616,830	+14.533%
2026-05-07	42.8900	42.94000	41.800000	41.8000	-3.531%	711,188	+12.368%
2026-05-06	42.7800	43.55000	42.720000	43.3300	+5.375%	791,742	+8.401%
2026-05-05	41.1600	41.29840	40.750000	41.1200	+2.009%	762,708	+14.227%
2026-05-04	40.7200	40.94970	40.220000	40.3100	-1.683%	568,150	+16.522%
2026-05-01	40.8900	41.19000	40.630100	41.0000	+0.589%	225,343	+14.561%
2026-04-30	40.4400	40.85000	40.310000	40.7600	+3.478%	373,242	+15.236%
2026-04-29	39.6800	40.03000	39.280000	39.3900	-0.631%	604,105	+19.243%
2026-04-28	39.5600	39.93500	39.390000	39.6400	-0.402%	413,903	+18.491%
2026-04-27	39.9800	40.18000	39.710100	39.8000	-0.351%	427,650	+18.015%
2026-04-24	40.0100	40.13840	39.700000	39.9400	-1.310%	425,246	+17.601%
2026-04-23	40.4300	41.15000	40.155000	40.4700	-0.809%	602,071	+16.061%
2026-04-22	41.2300	41.42000	40.631300	40.8000	-1.497%	730,136	+15.123%
2026-04-21	42.6800	42.70000	41.420000	41.4200	-5.906%	779,117	+13.399%
2026-04-20	44.0100	44.30000	43.735000	44.0200	-2.178%	429,018	+6.701%
2026-04-17	45.1300	45.76000	44.830000	45.0000	+3.425%	842,817	+4.378%
2026-04-16	44.3400	44.41000	43.230000	43.5100	-2.071%	1,176,697	+7.952%
2026-04-15	44.4700	44.47000	44.140000	44.4300	-0.493%	257,276	+5.717%
2026-04-14	44.4000	44.88990	44.250000	44.6500	+1.064%	258,569	+5.196%
2026-04-13	43.2100	44.20990	43.020100	44.1800	+1.891%	457,143	+6.315%
2026-04-10	44.0200	44.02000	43.253900	43.3600	-2.780%	503,848	+8.326%
2026-04-09	43.9400	44.64000	43.770000	44.6000	+0.270%	670,699	+5.314%
2026-04-08	44.5000	44.54500	44.020000	44.4800	+5.779%	539,693	+5.598%
2026-04-07	41.6200	42.05000	41.040000	42.0500	-1.637%	381,550	+11.700%
2026-04-06	42.7200	42.75000	42.430000	42.7500	+0.802%	362,468	+9.871%
2026-04-02	41.8800	42.73000	41.620000	42.4100	-1.349%	598,902	+10.752%
2026-04-01	42.3100	43.11500	42.250000	42.9900	+5.523%	1,736,064	+9.258%
2026-03-31	39.9100	40.95990	39.910000	40.7400	+4.973%	353,395	+15.292%
2026-03-30	39.0400	39.48000	38.690000	38.8100	-0.767%	386,930	+21.026%
2026-03-27	39.9800	39.98000	38.940000	39.1100	-2.225%	474,558	+20.097%
2026-03-26	40.6300	40.83000	40.000000	40.0000	-3.915%	465,795	+17.425%
2026-03-25	41.4500	41.76000	41.280000	41.6300	+2.285%	281,509	+12.827%
2026-03-24	40.5000	41.11000	40.150000	40.7000	-1.833%	547,269	+15.405%
2026-03-23	41.6300	42.55000	41.310000	41.4600	+1.842%	475,865	+13.290%
2026-03-20	42.4000	42.40000	40.620000	40.7100	-4.302%	766,637	+15.377%
2026-03-19	42.1600	42.84000	41.960000	42.5400	-2.229%	694,561	+10.414%
2026-03-18	44.0200	44.40000	43.510000	43.5100	-0.730%	197,005	+7.952%
2026-03-17	43.8100	44.03000	43.710000	43.8300	+0.091%	283,039	+7.164%
2026-03-16	43.4700	43.82000	43.431000	43.7900	+1.790%	1,195,063	+7.262%
2026-03-13	43.9100	44.09990	42.940000	43.0200	-2.714%	482,690	+9.182%
2026-03-12	44.4100	44.67990	43.430000	44.2200	-0.540%	402,166	+6.219%
2026-03-11	44.2800	44.73000	44.000000	44.4600	-2.200%	606,860	+5.646%
2026-03-10	45.3900	45.86000	44.975000	45.4600	+2.503%	708,561	+3.322%
2026-03-09	43.8400	44.91000	43.440000	44.3500	+0.226%	522,278	+5.908%
2026-03-06	43.7500	44.50000	43.651200	44.2500	+1.212%	1,143,904	+6.147%
2026-03-05	45.2600	45.29000	43.510000	43.7200	-4.749%	615,643	+7.434%
2026-03-04	45.1800	45.90000	45.150000	45.9000	+3.169%	268,139	+2.331%
2026-03-03	44.0600	44.76000	43.420000	44.4900	-3.367%	1,161,069	+5.574%
2026-03-02	45.8700	46.46000	45.575000	46.0400	-1.265%	749,416	+2.020%
2026-02-27	46.5000	46.68970	46.230000	46.6300	-0.618%	334,009	+0.729%
2026-02-26	46.8700	47.06000	46.430000	46.9200	+0.622%	231,452	+0.107%
2026-02-25	46.5000	46.72520	46.195000	46.6300	-0.150%	637,674	+0.729%
2026-02-24	46.4100	46.73250	46.050000	46.7000	-0.064%	520,145	+0.578%
2026-02-23	47.1500	47.24000	46.540000	46.7300	-1.766%	648,153	+0.514%
2026-02-20	47.2300	47.65000	47.120000	47.5700	+0.741%	233,179	-1.261%
2026-02-19	46.8000	47.28270	46.600000	47.2200	-0.506%	378,569	-0.529%
2026-02-18	47.3400	47.84000	47.240000	47.4600	+2.373%	1,487,074	-1.032%
2026-02-17	46.0100	46.82500	45.897200	46.3600	+0.477%	501,031	+1.316%
2026-02-13	45.5100	46.29000	45.510000	46.1400	+3.476%	403,633	+1.799%
2026-02-12	45.0000	45.22850	44.210000	44.5900	+0.045%	421,768	+5.338%
2026-02-11	45.0000	45.07000	44.170000	44.5700	-0.912%	309,856	+5.385%
2026-02-10	45.6500	45.69000	44.960000	44.9800	-2.408%	371,420	+4.424%
2026-02-09	45.3100	46.09000	45.290000	46.0900	+3.503%	497,031	+1.909%
2026-02-06	44.1900	44.53000	43.790000	44.5300	+2.580%	277,262	+5.479%
2026-02-05	44.0000	44.37000	43.410000	43.4100	-1.987%	665,878	+8.201%
2026-02-04	45.5400	45.77000	44.100000	44.2900	-2.531%	670,546	+6.051%
2026-02-03	45.3500	45.56000	45.180000	45.4400	+0.243%	470,372	+3.367%
2026-02-02	45.5100	45.57000	45.140000	45.3300	-0.505%	718,171	+3.618%
2026-01-30	46.0300	46.23000	45.470000	45.5600	-1.768%	397,515	+3.095%
2026-01-29	46.6500	46.74000	45.710000	46.3800	-0.579%	771,689	+1.272%
2026-01-28	46.6300	46.80000	46.220000	46.6500	-2.304%	607,440	+0.686%
2026-01-27	46.9800	47.83000	46.908000	47.7500	+2.030%	666,643	-1.634%
2026-01-26	47.0000	47.06000	46.430000	46.8000	-1.015%	815,227	+0.363%
2026-01-23	46.8600	47.28000	46.630000	47.2800	+2.493%	661,597	-0.656%
2026-01-22	46.9900	46.99000	45.870000	46.1300	-2.059%	681,314	+1.821%
2026-01-21	47.2100	47.56990	46.860000	47.1000	-0.884%	849,781	-0.276%
2026-01-20	47.4300	47.96000	47.345000	47.5200	-0.793%	2,796,762	-1.157%
2026-01-16	47.4700	47.91500	47.350000	47.9000	+1.226%	645,880	-1.942%
2026-01-15	47.1800	47.36000	46.860000	47.3200	-0.651%	993,583	-0.740%
2026-01-14	47.6800	47.68000	47.220000	47.6300	-1.346%	776,382	-1.386%
2026-01-13	48.0600	48.42930	47.860000	48.2800	+0.353%	528,382	-2.713%
2026-01-12	48.1700	48.35000	47.810000	48.1100	+0.691%	923,293	-2.370%
2026-01-09	47.2800	47.81000	47.160000	47.7800	+0.929%	779,130	-1.695%
2026-01-08	47.3100	47.46400	47.060000	47.3400	+1.046%	2,395,046	-0.782%
2026-01-07	46.4800	46.93890	46.462600	46.8500	+2.494%	770,171	+0.256%
2026-01-06	45.7000	45.80000	45.050000	45.7100	+0.594%	582,655	+2.757%
2026-01-05	44.7000	45.44000	44.700000	45.4400	+4.196%	925,129	+3.367%
2026-01-02	42.8400	43.61000	42.840000	43.6100	+3.513%	345,068	+7.705%
2025-12-31	42.2600	42.30500	42.070000	42.1300	-0.308%	145,934	+11.488%
2025-12-30	41.9950	42.41000	41.982500	42.2600	+0.956%	200,088	+11.145%
2025-12-29	41.6900	42.01000	41.690000	41.8600	-1.483%	322,047	+12.207%
2025-12-26	42.2800	42.75000	42.280000	42.4900	+0.283%	140,625	+10.544%
2025-12-24	42.3100	42.48000	42.310000	42.3700	-0.188%	48,279	+10.857%
2025-12-23	42.1300	42.55990	42.130000	42.4500	+0.331%	177,846	+10.648%
2025-12-22	42.3700	42.40000	42.030000	42.3100	-0.212%	258,515	+11.014%
2025-12-19	42.2300	42.50000	42.230000	42.4000	+1.338%	239,628	+10.778%
2025-12-18	41.2000	41.99000	41.200000	41.8400	+2.173%	275,001	+12.261%
2025-12-17	41.2600	41.40000	40.800000	40.9500	0.000%	211,286	+14.701%
2025-12-16	40.6000	41.06000	40.520000	40.9500	-0.775%	252,070	+14.701%
2025-12-15	41.5800	41.77000	41.215000	41.2700	-0.602%	268,861	+13.811%
2025-12-12	41.5000	41.83900	41.410000	41.5200	+0.169%	240,644	+13.126%
2025-12-11	41.5900	41.76000	41.310000	41.4500	-0.337%	236,089	+13.317%
2025-12-10	41.2300	41.70000	41.090000	41.5900	-0.144%	186,735	+12.936%
2025-12-09	41.9300	41.93000	41.590000	41.6500	-0.739%	370,627	+12.773%
2025-12-08	41.1800	41.96000	41.180000	41.9600	+2.868%	363,754	+11.940%
2025-12-05	41.0600	41.27000	40.680100	40.7900	+0.074%	300,190	+15.151%
2025-12-04	40.5900	40.87000	40.568800	40.7600	+0.098%	197,553	+15.236%
2025-12-03	40.3400	40.80000	40.340000	40.7200	+1.876%	356,705	+15.349%
2025-12-02	39.6500	40.16000	39.650000	39.9700	+0.807%	341,093	+17.513%
2025-12-01	39.7500	40.06000	39.650000	39.6500	-1.856%	1,160,322	+18.462%
2025-11-28	40.9800	40.98000	40.345000	40.4000	-0.296%	227,455	+16.262%
2025-11-26	40.3200	40.74000	40.320000	40.5200	+0.496%	404,277	+15.918%
2025-11-25	39.8700	40.33000	39.570000	40.3200	+2.543%	768,915	+16.493%
2025-11-24	39.8500	40.02000	39.090000	39.3200	-3.129%	848,285	+19.456%
2025-11-21	40.9700	41.08210	40.460000	40.5900	-2.146%	631,168	+15.718%
2025-11-20	42.4600	42.72200	41.340000	41.4800	-0.241%	251,093	+13.235%
2025-11-19	41.7500	42.12000	41.472000	41.5800	-2.964%	383,392	+12.963%
2025-11-18	43.0300	43.38900	42.610000	42.8500	-1.016%	492,357	+9.615%
2025-11-17	43.6800	43.88000	43.155000	43.2900	+0.092%	192,795	+8.501%
2025-11-14	43.0000	43.43990	42.870000	43.2500	-1.637%	292,133	+8.601%
2025-11-13	44.2800	44.56130	43.870600	43.9700	0.000%	186,189	+6.823%
2025-11-12	43.6300	44.00000	43.550000	43.9700	+0.182%	238,814	+6.823%
2025-11-11	43.6300	44.00500	43.630000	43.8900	-1.326%	121,998	+7.018%
2025-11-10	44.3600	44.49000	44.163800	44.4800	+1.506%	148,696	+5.598%
2025-11-07	43.1600	43.91000	43.090000	43.8200	+1.365%	295,591	+7.188%
2025-11-06	43.5000	43.81500	42.801000	43.2300	-1.053%	622,475	+8.651%
2025-11-05	43.5400	43.90000	43.510000	43.6900	-0.365%	193,759	+7.507%
2025-11-04	43.9700	44.07630	43.590000	43.8500	-1.726%	445,056	+7.115%
2025-11-03	44.5500	44.68000	44.340000	44.6200	+0.586%	308,496	+5.267%
2025-10-31	44.3200	44.47260	44.100000	44.3600	+0.795%	164,006	+5.884%
2025-10-30	44.1100	44.45910	44.000000	44.0100	-0.587%	475,428	+6.726%
2025-10-29	44.2700	44.86000	44.120100	44.2700	-0.562%	513,179	+6.099%
2025-10-28	44.5500	44.93000	44.400000	44.5200	+0.135%	339,025	+5.503%
2025-10-27	44.3900	44.53000	44.110000	44.4600	-0.135%	258,619	+5.646%
2025-10-24	44.6800	44.68000	44.380000	44.5200	-0.890%	412,905	+5.503%
2025-10-23	44.7100	44.92000	44.470000	44.9200	+0.808%	214,403	+4.564%
2025-10-22	44.8500	45.06500	44.110000	44.5600	0.000%	266,929	+5.408%
2025-10-21	44.6400	44.64000	44.318000	44.5600	+0.293%	308,726	+5.408%
2025-10-20	43.9900	44.50500	43.990000	44.4300	+2.752%	210,176	+5.717%
2025-10-17	43.1500	43.70687	42.900000	43.2400	-1.683%	466,761	+8.626%
2025-10-16	44.4700	44.65990	43.830000	43.9800	+0.319%	507,761	+6.799%
2025-10-15	44.5900	44.81000	43.608300	43.8400	-2.143%	460,094	+7.140%
2025-10-14	44.1100	45.04000	44.110000	44.8000	-0.111%	399,748	+4.844%
2025-10-13	44.8600	44.98000	44.600100	44.8500	-0.289%	232,112	+4.727%
2025-10-10	45.2000	45.28000	44.800000	44.9800	-2.111%	538,625	+4.424%
2025-10-09	46.2400	46.24000	45.830000	45.9500	-1.183%	775,634	+2.220%
2025-10-08	46.5000	46.50990	46.260000	46.5000	+1.751%	236,909	+1.011%
2025-10-07	45.9800	45.99000	45.640000	45.7000	-1.699%	420,285	+2.779%
2025-10-06	46.5900	46.64000	46.055000	46.4900	-1.608%	660,618	+1.032%
2025-10-03	47.6400	47.64000	47.102500	47.2500	+0.170%	365,521	-0.593%
2025-10-02	47.4500	47.45230	46.930000	47.1700	+1.267%	302,072	-0.424%
2025-10-01	46.4100	46.73000	46.260000	46.5800	-0.830%	395,008	+0.837%
2025-09-30	46.5500	46.97000	46.295000	46.9700	+1.119%	365,450	0.000%
2025-09-29	46.7000	46.77000	46.370000	46.4500	+0.716%	417,469	+1.119%
2025-09-26	45.9900	46.19000	45.760000	46.1200	+0.919%	278,273	+1.843%
2025-09-25	45.5200	45.73000	45.240000	45.7000	-0.109%	249,440	+2.779%
2025-09-24	45.5200	45.84990	45.380000	45.7500	+0.971%	359,478	+2.667%
2025-09-23	45.4200	45.55000	45.110000	45.3100	-0.680%	377,153	+3.664%
2025-09-22	45.2600	45.64970	45.080100	45.6200	+1.536%	414,955	+2.959%
2025-09-19	44.8200	44.99000	44.740000	44.9300	+0.245%	437,708	+4.540%
2025-09-18	44.5600	44.83000	44.327600	44.8200	+0.246%	305,480	+4.797%
2025-09-17	45.5600	45.56000	44.590000	44.7100	-1.973%	373,900	+5.055%
2025-09-16	45.9900	45.99000	45.185000	45.6100	-0.480%	595,242	+2.982%
2025-09-15	45.7700	45.89000	45.540000	45.8300	+2.505%	469,869	+2.487%
2025-09-12	44.6900	44.83410	44.590000	44.7100	+0.067%	330,366	+5.055%
2025-09-11	44.0000	44.68000	44.000000	44.6800	+3.044%	779,881	+5.125%
2025-09-10	43.2000	43.48990	43.150000	43.3600	+1.522%	382,927	+8.326%
2025-09-09	42.6600	42.83000	42.385000	42.7100	-0.443%	278,251	+9.974%
2025-09-08	42.5700	42.96000	42.570000	42.9000	+1.347%	278,190	+9.487%
2025-09-05	42.5700	42.62010	42.170000	42.3300	+0.475%	134,601	+10.961%
2025-09-04	42.1400	42.24000	42.010000	42.1300	-0.847%	236,984	+11.488%
2025-09-03	42.4500	42.58000	42.210100	42.4900	+0.402%	509,322	+10.544%
2025-09-02	42.0500	42.49500	41.810000	42.3200	+0.546%	854,361	+10.988%
2025-08-29	42.3200	42.61990	42.030000	42.0900	+0.190%	360,585	+11.594%
2025-08-28	42.0400	42.35990	42.000000	42.0100	+0.358%	261,697	+11.807%
2025-08-27	41.9700	41.97000	41.670000	41.8600	-0.806%	348,972	+12.207%
2025-08-26	41.9800	42.27140	41.950000	42.2000	+0.238%	171,461	+11.303%
2025-08-25	42.2700	42.56000	42.090000	42.1000	-0.119%	526,844	+11.568%
2025-08-22	41.9000	42.34000	41.870000	42.1500	+1.079%	158,149	+11.435%
2025-08-21	41.7300	41.84000	41.505000	41.7000	+1.164%	269,840	+12.638%
2025-08-20	41.4000	41.56160	41.110000	41.2200	-0.842%	328,733	+13.950%
2025-08-19	41.8200	41.87990	41.470000	41.5700	-3.415%	650,049	+12.990%
2025-08-18	42.9800	43.10450	42.755000	43.0400	+1.080%	188,464	+9.131%
2025-08-15	42.4800	42.71430	42.360100	42.5800	-0.584%	200,260	+10.310%
2025-08-14	42.5000	42.93610	42.500000	42.8300	+1.517%	234,299	+9.666%
2025-08-13	42.4400	42.44000	42.000000	42.1900	+0.620%	248,412	+11.330%
2025-08-12	41.4500	42.06000	41.365000	41.9300	+2.669%	337,854	+12.020%
2025-08-11	41.2900	41.29000	40.790000	40.8400	-1.968%	500,405	+15.010%
2025-08-08	42.2100	42.28000	41.370000	41.6600	-0.927%	517,969	+12.746%
2025-08-07	42.2300	42.29270	41.842000	42.0500	-2.232%	512,919	+11.700%
2025-08-06	42.4500	43.04000	42.340000	43.0100	+1.463%	275,633	+9.207%
2025-08-05	42.2900	42.46920	42.050700	42.3900	+0.713%	245,202	+10.804%
2025-08-04	42.1300	42.15000	41.885100	42.0900	+1.913%	305,881	+11.594%
2025-08-01	41.0700	41.41040	40.671800	41.3000	-0.697%	531,926	+13.729%
2025-07-31	41.8800	41.98000	41.510000	41.5900	+1.812%	467,445	+12.936%
2025-07-30	41.4100	41.59000	40.810000	40.8500	-2.319%	604,121	+14.982%
2025-07-29	41.6800	41.86990	41.560000	41.8200	+1.950%	524,316	+12.315%
2025-07-28	41.7000	41.70000	40.960000	41.0200	-3.163%	1,130,510	+14.505%
2025-07-25	42.2900	42.42000	42.150000	42.3600	-0.610%	336,409	+10.883%
2025-07-24	42.9000	42.90000	42.550000	42.6200	-2.135%	637,578	+10.206%
2025-07-23	42.9100	43.62000	42.770000	43.5500	+1.729%	430,183	+7.853%
2025-07-22	42.7700	42.86000	42.090000	42.8100	-1.154%	697,081	+9.717%
2025-07-21	43.3700	43.54000	43.060000	43.3100	-0.847%	557,596	+8.451%
2025-07-18	43.4800	43.87500	43.480000	43.6800	+1.158%	635,597	+7.532%
2025-07-17	42.9200	43.18000	42.710000	43.1800	+1.290%	316,170	+8.777%
2025-07-16	42.3900	42.74000	42.260000	42.6300	+0.306%	378,425	+10.181%
2025-07-15	43.0500	43.05000	42.420000	42.5000	-2.276%	507,110	+10.518%
2025-07-14	43.1800	43.49000	43.071700	43.4900	+0.788%	490,254	+8.002%
2025-07-11	43.0100	43.22000	42.920000	43.1500	+0.256%	392,901	+8.853%
2025-07-10	43.2100	43.25990	42.800000	43.0400	-0.807%	507,005	+9.131%
2025-07-09	43.0200	43.39000	42.820000	43.3900	+1.260%	521,638	+8.251%
2025-07-08	42.6600	42.86000	42.457600	42.8500	+0.729%	519,426	+9.615%
2025-07-07	42.3800	42.65990	42.300000	42.5400	+1.868%	775,959	+10.414%
2025-07-03	41.5600	41.97900	41.510100	41.7600	+0.048%	363,730	+12.476%
2025-07-02	41.4900	41.75000	41.210000	41.7400	+0.312%	474,132	+12.530%
2025-07-01	42.2000	42.20000	41.320000	41.6100	-3.569%	810,078	+12.882%
2025-06-30	42.7400	43.15000	42.610600	43.1500	+1.601%	726,200	+8.853%
2025-06-27	42.4700	42.58000	42.170000	42.4700	-0.655%	691,042	+10.596%
2025-06-26	42.0800	42.75000	41.950000	42.7500	+3.586%	1,040,984	+9.871%
2025-06-25	40.7500	41.31000	40.675000	41.2700	+1.901%	1,243,711	+13.811%
2025-06-24	40.7000	40.72000	40.170100	40.5000	+0.124%	518,713	+15.975%
2025-06-23	39.9200	40.53760	39.650000	40.4500	-0.271%	911,187	+16.119%
2025-06-20	40.5000	40.71000	40.379700	40.5600	+0.946%	1,076,248	+15.804%
2025-06-18	40.4900	40.68000	40.180000	40.1800	+0.350%	462,004	+16.899%
2025-06-17	40.3700	40.41000	39.970100	40.0400	-0.768%	367,854	+17.308%
2025-06-16	40.5100	40.53000	40.240000	40.3500	+0.774%	307,253	+16.406%
2025-06-13	40.0900	40.29000	39.948500	40.0400	-0.373%	388,113	+17.308%
2025-06-12	40.1400	40.35000	40.040000	40.1900	+0.475%	264,443	+16.870%
2025-06-11	39.8400	40.04000	39.540000	40.0000	+2.093%	680,311	+17.425%
2025-06-10	40.5000	40.54000	38.940000	39.1800	-3.593%	901,947	+19.883%
2025-06-09	40.7200	40.79000	40.500000	40.6400	-0.709%	478,291	+15.576%
2025-06-06	40.9800	41.09000	40.800000	40.9300	-1.705%	493,264	+14.757%
2025-06-05	42.1200	42.15000	41.450000	41.6400	+0.096%	598,785	+12.800%
2025-06-04	41.2300	41.62000	40.940000	41.6000	+0.144%	657,920	+12.909%
2025-06-03	41.1700	41.54000	41.000000	41.5400	+0.850%	769,791	+13.072%
2025-06-02	40.7100	41.27000	40.060000	41.1900	+1.628%	784,839	+14.033%
2025-05-30	40.7000	40.74000	40.400000	40.5300	-0.467%	502,871	+15.889%
2025-05-29	40.7100	40.72000	40.370000	40.7200	-0.172%	765,876	+15.349%
2025-05-28	40.9200	41.04900	40.550000	40.7900	+0.049%	578,316	+15.151%
2025-05-27	40.3600	40.77000	40.210000	40.7700	+4.431%	787,208	+15.207%
2025-05-23	38.8300	39.23000	38.640000	39.0400	-0.863%	438,250	+20.313%
2025-05-22	39.2500	39.41000	39.000000	39.3800	+0.845%	527,372	+19.274%
2025-05-21	39.3500	39.50990	38.961200	39.0500	+0.360%	860,956	+20.282%
2025-05-20	38.6200	38.93620	38.453300	38.9100	+0.803%	446,959	+20.714%
2025-05-19	38.0700	38.60000	38.035000	38.6000	+2.035%	481,654	+21.684%
2025-05-16	37.7000	37.83000	37.570000	37.8300	+0.719%	383,342	+24.161%
2025-05-15	37.0300	37.58000	37.030000	37.5600	+2.848%	340,394	+25.053%
2025-05-14	36.7400	36.86000	36.500000	36.5200	-0.490%	237,892	+28.614%
2025-05-13	36.3700	36.73230	36.370000	36.7000	+1.690%	212,678	+27.984%
2025-05-12	36.0400	36.15000	35.632800	36.0900	-2.722%	757,752	+30.147%
2025-05-09	37.2700	37.34000	37.010000	37.1000	-1.382%	364,269	+26.604%
2025-05-08	37.5000	37.73000	37.310000	37.6200	+2.367%	645,425	+24.854%
2025-05-07	36.9100	36.91000	36.640000	36.7500	-1.289%	291,812	+27.810%
2025-05-06	37.1100	37.28000	36.890100	37.2300	-0.508%	424,752	+26.162%
2025-05-05	37.0100	37.42000	37.010000	37.4200	+1.712%	802,018	+25.521%
2025-05-02	36.6900	36.97000	36.551200	36.7900	+2.109%	471,228	+27.671%
2025-05-01	35.5400	36.29990	35.540000	36.0300	+0.783%	418,925	+30.364%
2025-04-30	35.2800	35.78990	34.970000	35.7500	+1.852%	538,607	+31.385%
2025-04-29	34.9700	35.17990	34.830400	35.1000	+0.804%	305,963	+33.818%
2025-04-28	34.5100	34.82000	34.250000	34.8200	+1.133%	356,725	+34.894%
2025-04-25	34.2900	34.45000	34.170100	34.4300	+1.384%	327,696	+36.422%
2025-04-24	33.4900	33.96000	33.310000	33.9600	+1.434%	307,273	+38.310%
2025-04-23	33.4600	33.79990	33.220000	33.4800	-1.384%	589,605	+40.293%
2025-04-22	33.8900	34.12000	33.710000	33.9500	+0.593%	325,470	+38.351%
2025-04-21	34.3600	34.36000	33.450000	33.7500	-0.030%	329,229	+39.170%
2025-04-17	33.7300	34.09990	33.460100	33.7600	-0.677%	303,765	+39.129%
2025-04-16	33.9300	34.28910	33.819100	33.9900	-0.875%	1,443,019	+38.188%
2025-04-15	33.9000	34.29990	33.875000	34.2900	+2.358%	791,514	+36.979%
2025-04-14	33.1900	33.52990	32.990000	33.5000	+2.635%	449,519	+40.209%
2025-04-11	32.2200	32.78990	32.000000	32.6400	+1.084%	416,338	+43.903%
2025-04-10	31.9200	32.50000	31.617100	32.2900	+0.093%	399,869	+45.463%
2025-04-09	30.3000	32.55000	30.101000	32.2600	+6.293%	679,313	+45.598%
2025-04-08	31.4900	31.56000	30.020000	30.3500	+2.430%	655,257	+54.761%
2025-04-07	29.5900	31.08000	29.271800	29.6300	-2.372%	1,171,985	+58.522%
2025-04-04	31.8900	31.92000	30.350000	30.3500	-10.472%	1,238,161	+54.761%
2025-04-03	33.8500	34.33700	33.828100	33.9000	+1.194%	620,152	+38.555%
2025-04-02	33.3100	33.67000	33.160000	33.5000	-1.932%	488,181	+40.209%
2025-04-01	33.8000	34.21000	33.630000	34.1600	+1.879%	859,040	+37.500%
2025-03-31	33.2800	33.60000	33.000000	33.5300	-0.475%	618,073	+40.084%
2025-03-28	34.0200	34.03500	33.400000	33.6900	-1.893%	537,074	+39.418%
2025-03-27	34.2800	34.51000	34.150000	34.3400	-0.145%	251,125	+36.779%
2025-03-26	34.5400	34.77000	34.260000	34.3900	-0.950%	478,098	+36.580%
2025-03-25	34.7500	34.75000	34.500000	34.7200	+1.166%	508,888	+35.282%
2025-03-24	34.4500	34.56920	34.060000	34.3200	+0.263%	850,129	+36.859%
2025-03-21	34.1700	34.35000	33.860000	34.2300	-0.783%	730,430	+37.219%
2025-03-20	34.4800	34.74000	34.310000	34.5000	-3.144%	960,525	+36.145%
2025-03-19	35.4400	35.76930	35.050000	35.6200	-1.220%	1,177,592	+31.864%
2025-03-18	35.4600	36.10000	35.299500	36.0600	+1.463%	1,536,025	+30.255%
2025-03-17	35.3700	35.54000	35.215000	35.5400	+0.481%	1,423,357	+32.161%
2025-03-14	34.8800	35.37000	34.590000	35.3700	+4.490%	994,840	+32.796%
2025-03-13	33.7900	33.91000	33.460000	33.8500	-1.168%	810,926	+38.759%
2025-03-12	33.9000	34.26000	33.553202	34.2500	+3.412%	980,187	+37.139%
2025-03-11	33.0700	33.22000	32.630000	33.1200	+1.440%	838,172	+41.818%
2025-03-10	33.1000	33.15000	32.200000	32.6500	-3.402%	995,875	+43.859%
2025-03-07	33.9600	34.12990	32.880000	33.8000	-2.114%	1,115,732	+38.964%
2025-03-06	34.4500	34.76000	34.330000	34.5300	-1.343%	1,677,288	+36.027%
2025-03-05	34.1600	35.15000	34.130000	35.0000	+2.429%	1,567,163	+34.200%
2025-03-04	32.7600	34.24000	32.250000	34.1700	+0.916%	2,138,300	+37.460%
2025-03-03	33.4400	33.86000	32.950000	33.8600	+9.473%	2,344,089	+38.718%
2025-02-28	30.2900	30.93000	30.060000	30.9300	+3.134%	427,232	+51.859%
2025-02-27	30.1100	30.17500	29.715000	29.9900	+2.076%	861,543	+56.619%
2025-02-26	29.5500	29.57990	29.330000	29.3800	+0.136%	239,462	+59.871%
2025-02-25	29.2700	29.40850	28.900000	29.3400	+2.337%	320,603	+60.089%
2025-02-24	28.7700	28.88990	28.355000	28.6700	+2.393%	272,784	+63.830%
2025-02-21	28.6000	28.60000	27.950000	28.0000	-2.132%	132,953	+67.750%
2025-02-20	29.1500	29.15000	28.510000	28.6100	-2.322%	146,634	+64.173%
2025-02-19	29.6500	29.70000	29.130000	29.2900	-0.170%	176,235	+60.362%
2025-02-18	29.0400	32.53000	29.040000	29.3400	+5.227%	296,341	+60.089%

.dark-mode .BQ7D14{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ7D14{ color: #333333; background-color: white; border: 2px solid #333333; }EUADSelect STOXX Europe Aerospace & Defense ETFstock BATS ETF

EUAD
Select STOXX Europe Aerospace & Defense ETF
stock BATS ETF