Dark

EUAD
Select STOXX Europe Aerospace & Defense ETF
stock BATS ETF

At Close

Aug 7, 2026 3:58:41 PM EDT

47.01USD+0.438%(+0.20)162,609

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:19:30 AM EDT

47.00USD-0.424%(-0.20)0

After-hours

Aug 7, 2026 4:00:30 PM EDT

46.97USD-0.085%(-0.04)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
275	62	0	178

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			EUAD261218C00060000
55 C	0.70	0%	1	1	06-04	EUAD261218C00055000
54 C	0.72	0.00%	4	3	05-01	EUAD261218C00054000
53 C	0	0%	0			EUAD261218C00053000
52 C	0	0%	0			EUAD261218C00052000
51 C	1.87	+38.52%	4	3	08-05	EUAD261218C00051000
50 C	1.95	-15.22%	60	8	08-06	EUAD261218C00050000
49 C	2.37	-10.57%	22	21	08-06	EUAD261218C00049000
48 C	2.90	-4.92%	4	26	08-06	EUAD261218C00048000
47 C	3.30	-10.81%	40	36	08-06	EUAD261218C00047000
46 C	3.95	-7.06%	6	23	08-06	EUAD261218C00046000
45 C	4.87	-2.60%	1	114	08-06	EUAD261218C00045000
44 C	5.35	+16.30%	20	14	08-06	EUAD261218C00044000
43 C	6.15	+14.95%	4	8	08-04	EUAD261218C00043000
42 C	7.25	+4.32%	10	33	08-05	EUAD261218C00042000
41 C	5.55	+16.84%	62	15	07-29	EUAD261218C00041000
40 C	5.45	+9.00%	6	16	07-24	EUAD261218C00040000
39 C	0	0%	0			EUAD261218C00039000
38 C	5.52	-16.36%	2	2	06-24	EUAD261218C00038000
37 C	8.00	+6.67%	1	1	05-29	EUAD261218C00037000
36 C	8.23	0%	5	5	04-22	EUAD261218C00036000
35 C	10.76	0%	4	4	05-06	EUAD261218C00035000
30 C	13.98	+27.67%	4	4	05-29	EUAD261218C00030000
25 C	0	0%	0			EUAD261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			EUAD261218P00060000
55 P	0	0%	0			EUAD261218P00055000
54 P	0	0%	0			EUAD261218P00054000
53 P	0	0%	0			EUAD261218P00053000
52 P	0	0%	0			EUAD261218P00052000
51 P	0	0%	0			EUAD261218P00051000
50 P	0	0%	0			EUAD261218P00050000
49 P	0	0%	0			EUAD261218P00049000
48 P	0	0%	0			EUAD261218P00048000
47 P	2.95	0%	14	1	08-06	EUAD261218P00047000
46 P	3.55	-2.74%	66	5	07-30	EUAD261218P00046000
45 P	2.30	-13.21%	4	6	08-06	EUAD261218P00045000
44 P	2.27	-16.54%	16	12	08-03	EUAD261218P00044000
43 P	1.70	-26.72%	10	4	08-06	EUAD261218P00043000
42 P	1.30	-42.22%	2	25	08-06	EUAD261218P00042000
41 P	1.35	-25.00%	6	21	08-06	EUAD261218P00041000
40 P	1.02	-32.00%	6	71	08-06	EUAD261218P00040000
39 P	1.00	-29.58%	20	12	08-04	EUAD261218P00039000
38 P	1.20	-29.41%	20	12	07-30	EUAD261218P00038000
37 P	0	0%	0			EUAD261218P00037000
36 P	1.10	0%	2	1	07-28	EUAD261218P00036000
35 P	0.85	-15.00%	2	1	07-28	EUAD261218P00035000
30 P	0.50	+6.38%	1	6	07-27	EUAD261218P00030000
25 P	0.65	0%	1	1	05-04	EUAD261218P00025000

.dark-mode .D9ZYQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9ZYQX{ color: #333333; background-color: white; border: 2px solid #333333; }EUADSelect STOXX Europe Aerospace & Defense ETFstock BATS ETF