Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFG
iShares MSCI EAFE Growth ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:52 PM EDT
126.19USD+1.463%(+1.82)662,453
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-124.37)0
After-hours
Aug 7, 2026 4:26:30 PM EDT
126.05USD-0.111%(-0.14)6,483
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
120116


EFG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

EFG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

EFG Nov 20, 2026 Exp. - Max Pain @ $119.00

Puts
Calls


EFG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0EFG261120C00145000
140 C00%0EFG261120C00140000
135 C00%0EFG261120C00135000
130 C00%0EFG261120C00130000
125 C6.50+31.31%1606-15EFG261120C00125000
123 C7.190%1105-27EFG261120C00123000
122 C4.90-30.99%1308-03EFG261120C00122000
121 C00%0EFG261120C00121000
120 C00%0EFG261120C00120000
119 C00%0EFG261120C00119000
118 C00%0EFG261120C00118000
117 C00%0EFG261120C00117000
116 C00%0EFG261120C00116000
115 C00%0EFG261120C00115000
114 C00%0EFG261120C00114000
113 C13.520%2105-11EFG261120C00113000
112 C00%0EFG261120C00112000
111 C00%0EFG261120C00111000
110 C00%0EFG261120C00110000
109 C00%0EFG261120C00109000
108 C00%0EFG261120C00108000
107 C00%0EFG261120C00107000
106 C00%0EFG261120C00106000
105 C00%0EFG261120C00105000
104 C13.400%2104-07EFG261120C00104000
100 C00%0EFG261120C00100000
95 C00%0EFG261120C00095000
90 C00%0EFG261120C00090000
85 C00%0EFG261120C00085000
80 C00%0EFG261120C00080000
75 C00%0EFG261120C00075000
70 C00%0EFG261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0EFG261120P00145000
140 P17.520%2105-06EFG261120P00140000
135 P00%0EFG261120P00135000
130 P00%0EFG261120P00130000
125 P00%0EFG261120P00125000
123 P00%0EFG261120P00123000
122 P3.600%8006-16EFG261120P00122000
121 P00%0EFG261120P00121000
120 P00%0EFG261120P00120000
119 P3.200%161606-25EFG261120P00119000
118 P00%0EFG261120P00118000
117 P00%0EFG261120P00117000
116 P00%0EFG261120P00116000
115 P00%0EFG261120P00115000
114 P00%0EFG261120P00114000
113 P00%0EFG261120P00113000
112 P00%0EFG261120P00112000
111 P00%0EFG261120P00111000
110 P00%0EFG261120P00110000
109 P00%0EFG261120P00109000
108 P00%0EFG261120P00108000
107 P00%0EFG261120P00107000
106 P00%0EFG261120P00106000
105 P00%0EFG261120P00105000
104 P00%0EFG261120P00104000
100 P00%0EFG261120P00100000
95 P00%0EFG261120P00095000
90 P00%0EFG261120P00090000
85 P00%0EFG261120P00085000
80 P00%0EFG261120P00080000
75 P00%0EFG261120P00075000
70 P00%0EFG261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC