Dark

EFG
iShares MSCI EAFE Growth ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:52 PM EDT

126.19USD+1.463%(+1.82)662,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-124.37)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

126.05USD-0.111%(-0.14)6,483

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
131 C	0%	EFG260918C00131000
130 C	0%	EFG260918C00130000
129 C	0%	EFG260918C00129000
128 C	0%	EFG260918C00128000
127 C	0%	EFG260918C00127000
126 C	0%	EFG260918C00126000
125 C	0%	EFG260918C00125000
124 C	0%	EFG260918C00124000
123 C	0%	EFG260918C00123000
122 C	0%	EFG260918C00122000
121 C	0%	EFG260918C00121000
120 C	0%	EFG260918C00120000
119 C	0%	EFG260918C00119000
118 C	0%	EFG260918C00118000
117 C	0%	EFG260918C00117000
116 C	0%	EFG260918C00116000
115 C	0%	EFG260918C00115000
114 C	0%	EFG260918C00114000
113 C	0%	EFG260918C00113000
110 C	0%	EFG260918C00110000
105 C	0%	EFG260918C00105000
100 C	0%	EFG260918C00100000

Puts

Strike	Change	Contract Name
131 P	0%	EFG260918P00131000
130 P	0%	EFG260918P00130000
129 P	0%	EFG260918P00129000
128 P	0%	EFG260918P00128000
127 P	0%	EFG260918P00127000
126 P	0%	EFG260918P00126000
125 P	0%	EFG260918P00125000
124 P	0%	EFG260918P00124000
123 P	0%	EFG260918P00123000
122 P	0%	EFG260918P00122000
121 P	0%	EFG260918P00121000
120 P	0%	EFG260918P00120000
119 P	0%	EFG260918P00119000
118 P	0%	EFG260918P00118000
117 P	0%	EFG260918P00117000
116 P	0%	EFG260918P00116000
115 P	0%	EFG260918P00115000
114 P	0%	EFG260918P00114000
113 P	0%	EFG260918P00113000
110 P	0%	EFG260918P00110000
105 P	0%	EFG260918P00105000
100 P	0%	EFG260918P00100000