Dark

EFG
iShares MSCI EAFE Growth ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:52 PM EDT

126.19USD+1.463%(+1.82)662,453

115.18Bid 135.96Ask 20.78Spread

Pre-market

0.00USD-100.000%(-124.74)0

After-hours

Aug 7, 2026 4:26:30 PM EDT

126.05USD-0.111%(-0.14)6,483

OverviewMax PainHistoricalExchangesShortsTrends

EFG Max Pain Summary

The max pain for EFG on August 21st, 2026 is $106.00.

EFG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	26	0	1	0	106.00	0.04	+19.05%
Nov 20, 2026	12	0	1	16	119.00	1.42	+6.04%
Totals	38 38 H	0	2 18 H	16		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia