Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EFG
iShares MSCI EAFE Growth ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:52 PM EDT
126.19USD+1.463%(+1.82)662,453
115.18Bid   135.96Ask   20.78Spread
Pre-market
0.00USD-100.000%(-124.74)0
After-hours
Aug 7, 2026 4:26:30 PM EDT
126.05USD-0.111%(-0.14)6,483
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		126.2100126.4400125.700000126.1900+1.463%662,4530.000%
2026-08-06		124.6700125.1399124.230100124.3700-0.297%501,456+1.463%
2026-08-05		125.4800125.5350124.580000124.7400+0.100%458,058+1.162%
2026-08-04		123.8000124.7086123.544300124.6150+2.085%536,806+1.264%
2026-08-03		121.5100122.1891121.240000122.0700+0.531%419,861+3.375%
2026-07-31		121.8600121.8600120.205000121.4250-0.764%484,238+3.924%
2026-07-30		120.6900122.3700120.460000122.3600+3.214%506,246+3.130%
2026-07-29		119.0600120.5150117.985000118.5500-0.645%625,824+6.445%
2026-07-28		118.4900119.7000118.340000119.3200-0.301%2,500,845+5.758%
2026-07-27		120.5100120.6900118.995000119.6800+0.420%528,905+5.440%
2026-07-24		119.4500120.1800119.010000119.1800+0.059%731,916+5.882%
2026-07-23		118.9000119.6650118.630000119.1100-1.399%696,828+5.944%
2026-07-22		120.7100121.1650120.710000120.8000-0.174%375,120+4.462%
2026-07-21		120.2600121.1700119.820000121.0100+1.732%533,640+4.281%
2026-07-20		120.0400120.4500118.950000118.9500-0.908%728,952+6.087%
2026-07-17		119.1300120.3397118.850000120.0400-0.662%722,540+5.123%
2026-07-16		120.6300121.4700120.520000120.8400-1.129%1,010,652+4.427%
2026-07-15		122.0900122.3800121.050000122.2200+0.634%680,615+3.248%
2026-07-14		121.8200122.5200121.450000121.4500+0.805%534,569+3.903%
2026-07-13		121.4200121.6400120.335000120.4800-1.769%584,930+4.739%
2026-07-10		122.3700122.9300121.650000122.6500+0.147%1,060,144+2.886%
2026-07-09		121.8100122.8700121.810000122.4700+0.807%936,423+3.037%
2026-07-08		120.5300121.5800119.965000121.4900-0.792%667,302+3.869%
2026-07-07		123.8600123.9800122.130000122.4600-2.110%971,367+3.046%
2026-07-06		124.6200125.2590124.340000125.1000+1.189%1,189,064+0.871%
2026-07-02		124.1500125.0700122.805000123.6300+0.700%683,760+2.071%
2026-07-01		123.1300123.6200122.680000122.7700-1.326%676,256+2.786%
2026-06-30		123.2200124.4600123.180000124.4200+0.990%1,044,896+1.423%
2026-06-29		122.2400123.4100121.420000123.2000+1.191%515,722+2.427%
2026-06-26		121.3700122.4700121.330000121.7500-1.105%562,886+3.647%
2026-06-25		123.6800123.8300122.490000123.1100+1.125%602,205+2.502%
2026-06-24		121.5300122.2500121.190000121.7400-0.057%537,823+3.655%
2026-06-23		121.5500122.7300121.550000121.8100-2.871%663,285+3.596%
2026-06-22		125.2700125.6200125.090000125.4100+0.248%826,310+0.622%
2026-06-18		125.0900125.2800124.640000125.1000+1.337%927,504+0.871%
2026-06-17		125.2100125.7100123.370000123.4500-0.250%1,133,419+2.220%
2026-06-16		124.4900124.7400123.730000123.7600-0.048%705,731+1.963%
2026-06-15		124.6200124.6450123.790000123.8200+0.227%823,723+1.914%
2026-06-12		123.1400123.8650122.400000123.5400+0.040%792,021+2.145%
2026-06-11		120.0700123.4900120.010000123.4900+4.018%1,220,342+2.186%
2026-06-10		119.7100120.9000118.720000118.7200-1.901%1,085,156+6.292%
2026-06-09		122.2700123.0500118.780000121.0200-0.198%1,211,690+4.272%
2026-06-08		121.3400121.9400120.960000121.2600+1.134%853,588+4.066%
2026-06-05		122.6600122.9700119.690000119.9000-3.377%1,166,167+5.246%
2026-06-04		123.2700124.2800123.230000124.0900+0.944%1,323,530+1.692%
2026-06-03		123.1400123.4800122.790000122.9300-0.783%967,961+2.652%
2026-06-02		123.2200123.9850123.220000123.9000+0.691%450,612+1.848%
2026-06-01		122.4300123.6100121.920000123.0500-0.227%923,137+2.552%
2026-05-29		123.7800124.2400123.255000123.3300+0.195%2,085,825+2.319%
2026-05-28		122.1600123.4700122.025000123.0900+0.318%3,742,502+2.518%
2026-05-27		123.2700123.3000122.345000122.7000-0.195%998,837+2.844%
2026-05-26		123.1000123.2100122.470000122.9400+1.202%1,514,956+2.644%
2026-05-22		121.6000122.1450121.300000121.4800+0.037%407,770+3.877%
2026-05-21		119.5500121.8500119.230000121.4350+0.860%1,269,850+3.916%
2026-05-20		118.3900120.6800118.205000120.4000+2.025%449,279+4.809%
2026-05-19		118.1400118.7000117.760000118.0100-0.890%555,565+6.932%
2026-05-18		119.1300119.4900117.890000119.0700+0.745%494,069+5.980%
2026-05-15		118.6200118.9000118.030000118.1900-2.096%688,273+6.769%
2026-05-14		120.8300121.3000120.580000120.7200-0.552%785,909+4.531%
2026-05-13		120.2100121.4300120.090000121.3900+0.873%456,663+3.954%
2026-05-12		120.3600120.5000119.350000120.3400-0.963%704,904+4.861%
2026-05-11		121.5600121.7900121.230000121.5100-0.857%556,426+3.852%
2026-05-08		122.1100122.5600121.700000122.5600+1.348%807,559+2.962%
2026-05-07		123.3300123.3300120.880000120.9300-1.902%1,145,458+4.350%
2026-05-06		122.5200123.3900122.370000123.2750+3.107%514,271+2.365%
2026-05-05		118.8100119.6200118.320000119.5600+1.753%1,044,590+5.545%
2026-05-04		118.2100118.7350116.790000117.5000-1.144%942,334+7.396%
2026-05-01		118.8200119.6900118.810000118.8600-0.202%609,492+6.167%
2026-04-30		118.1400119.4350117.680000119.1000+2.452%644,220+5.953%
2026-04-29		116.8600116.8600115.735000116.2500-0.878%635,281+8.551%
2026-04-28		117.4500117.5900116.790000117.2800-1.238%795,265+7.597%
2026-04-27		119.3000119.5800118.610000118.7500-0.428%589,752+6.265%
2026-04-24		118.7600119.4100118.430000119.2600+0.829%605,959+5.811%
2026-04-23		118.9500119.3600116.880000118.2800-0.996%1,024,285+6.688%
2026-04-22		119.5900119.7500118.920000119.4700+0.530%1,107,896+5.625%
2026-04-21		120.6400120.8300118.740000118.8400-2.366%1,857,593+6.185%
2026-04-20		121.4900121.8200120.760000121.7200-0.523%611,108+3.672%
2026-04-17		122.6300123.5400122.180000122.3600+1.920%681,171+3.130%
2026-04-16		120.7400120.7800119.709900120.0550-0.320%590,955+5.110%
2026-04-15		120.2700120.5400119.780000120.4400-0.257%600,235+4.774%
2026-04-14		120.2700120.9600120.220000120.7500+1.181%386,188+4.505%
2026-04-13		117.1400119.3550117.140000119.3400+0.743%932,354+5.740%
2026-04-10		119.0700119.1900118.030000118.4600+0.296%705,497+6.525%
2026-04-09		117.0200118.7750116.730000118.1100-0.262%804,326+6.841%
2026-04-08		119.1500119.1500117.690000118.4200+4.880%995,357+6.561%
2026-04-07		112.1300113.1600111.030000112.9100-0.445%1,271,315+11.762%
2026-04-06		112.9200113.6200112.800000113.4150+0.514%868,656+11.264%
2026-04-02		110.8700113.5400110.640000112.8350-0.761%1,747,567+11.836%
2026-04-01		113.4500114.6100113.230000113.7000+2.092%1,313,475+10.985%
2026-03-31		109.3000111.6700108.950000111.3700+3.446%1,748,967+13.307%
2026-03-30		108.5600108.7950107.170000107.6600+0.046%1,116,443+17.212%
2026-03-27		108.4900108.9700107.335000107.6100-1.456%1,784,184+17.266%
2026-03-26		110.4700111.3600109.190000109.2000-2.604%1,416,445+15.559%
2026-03-25		112.4900112.7300111.490000112.1200+1.503%1,343,124+12.549%
2026-03-24		109.5700111.0700109.260000110.4600-0.799%1,673,772+14.240%
2026-03-23		111.0800112.8200110.370000111.3500+2.570%2,543,093+13.327%
2026-03-20		111.4500111.6400107.730000108.5600-3.123%1,738,265+16.240%
2026-03-19		109.9600112.7700109.700400112.0600-0.223%1,794,877+12.609%
2026-03-18		113.9200114.1200112.240000112.3100-1.964%2,228,226+12.359%
2026-03-17		114.9600115.2800114.370000114.5600-0.009%2,948,892+10.152%
2026-03-16		114.0800114.8900113.820000114.5700+1.858%4,046,180+10.142%
2026-03-13		114.2600114.8900112.310000112.4800-1.554%6,089,160+12.189%
2026-03-12		115.3300115.3900113.710000114.2550-1.249%72,455,524+10.446%
2026-03-11		115.4600116.3500114.880000115.7000-0.267%679,195+9.067%
2026-03-10		116.6400118.1600115.909000116.0100+0.155%1,265,725+8.775%
2026-03-09		112.9200116.4300112.090000115.8300+0.766%1,436,762+8.944%
2026-03-06		113.7600115.4800113.540000114.9500-1.042%799,140+9.778%
2026-03-05		116.7600117.4900114.900000116.1600-2.239%1,115,438+8.635%
2026-03-04		117.9200118.9700117.410000118.8200+1.790%1,185,285+6.203%
2026-03-03		114.8900117.3300113.830000116.7300-3.096%1,150,499+8.104%
2026-03-02		119.7300120.9900119.630000120.4600-2.073%827,876+4.757%
2026-02-27		123.0000123.5800122.660000123.0100-0.227%608,148+2.585%
2026-02-26		123.6300123.6300122.245000123.2900-0.073%633,555+2.352%
2026-02-25		123.0000123.4900122.720000123.3800+0.941%565,754+2.278%
2026-02-24		121.5200122.4700121.420000122.2300+0.419%739,844+3.240%
2026-02-23		122.2200122.5100121.400000121.7200-0.839%469,707+3.672%
2026-02-20		121.5700122.9600121.540000122.7500+0.929%992,286+2.802%
2026-02-19		121.0600121.6300120.810000121.6200-0.515%559,509+3.758%
2026-02-18		122.0500122.9150121.900000122.2500+0.353%483,670+3.223%
2026-02-17		120.7100122.0300120.320000121.8200-0.049%736,712+3.587%
2026-02-13		121.3600122.1000121.020000121.8800+0.495%871,849+3.536%
2026-02-12		122.6600122.6675120.726700121.2800-1.190%1,559,833+4.048%
2026-02-11		122.6000123.0100121.730000122.7400+0.586%545,977+2.811%
2026-02-10		122.2600122.4900121.950000122.0250+0.399%585,751+3.413%
2026-02-09		120.5100121.6750120.320000121.5400+1.716%613,286+3.826%
2026-02-06		118.0300119.4900118.030000119.4900+2.637%661,270+5.607%
2026-02-05		116.8100117.5400116.335000116.4200-1.339%1,095,687+8.392%
2026-02-04		119.0100119.1500117.310000118.0000-0.456%1,329,371+6.941%
2026-02-03		119.0000119.1200117.640000118.5400-1.035%1,220,223+6.454%
2026-02-02		119.0700119.9800119.030000119.7800+0.723%950,434+5.351%
2026-01-30		119.9100120.1600118.660000118.9200-1.401%778,635+6.113%
2026-01-29		121.0800121.0800118.915000120.6100+0.224%997,427+4.626%
2026-01-28		120.8050120.8850119.870000120.3400-1.134%684,475+4.861%
2026-01-27		121.0900122.0200121.090000121.7200+1.324%784,528+3.672%
2026-01-26		120.1400120.4600120.115000120.1300+0.519%559,543+5.045%
2026-01-23		118.7800119.6500118.460000119.5100+0.505%1,906,670+5.589%
2026-01-22		119.0500119.2500118.660000118.9100+0.329%678,035+6.122%
2026-01-21		117.6000118.8700117.000000118.5200+1.165%820,012+6.471%
2026-01-20		117.0900118.0500116.970000117.1550-1.740%869,702+7.712%
2026-01-16		119.1000119.3200118.630000119.2300+0.252%572,332+5.837%
2026-01-15		119.4400119.4600118.880000118.9300+0.034%604,914+6.104%
2026-01-14		119.0400119.1700118.445000118.8900-0.050%736,903+6.140%
2026-01-13		119.5500119.5500118.640000118.9500-0.784%578,634+6.087%
2026-01-12		119.5500119.9500119.530000119.8900+0.672%666,155+5.255%
2026-01-09		118.4600119.2000118.370000119.0900+1.284%902,516+5.962%
2026-01-08		117.2700117.6200117.149900117.5800-0.187%2,530,868+7.323%
2026-01-07		118.0300118.2600117.720000117.8000-0.144%878,106+7.122%
2026-01-06		117.3500118.0300117.350000117.9700+0.605%655,334+6.968%
2026-01-05		116.0700117.3100116.060000117.2600+1.815%859,366+7.616%
2026-01-02		115.3100115.3800114.620000115.1700+1.097%762,865+9.568%
2025-12-31		114.4400114.4400113.865000113.9200-0.463%395,829+10.771%
2025-12-30		114.6500114.9156114.440000114.4500+0.044%327,951+10.258%
2025-12-29		114.3500114.6550114.120000114.4000-0.383%406,755+10.306%
2025-12-26		114.9300114.9300114.580000114.8400+0.148%327,364+9.883%
2025-12-24		114.4100114.6750114.410000114.6700+0.148%256,824+10.046%
2025-12-23		114.4100114.6500114.260000114.5000+0.677%425,409+10.210%
2025-12-22		113.4900113.7700113.290000113.7300+0.264%622,462+10.956%
2025-12-19		113.1800113.7600113.110000113.4300+0.719%1,049,297+11.249%
2025-12-18		112.7400113.2600112.365000112.6200+1.041%856,273+12.049%
2025-12-17		112.5600112.8200111.460000111.4600-1.450%773,959+13.216%
2025-12-16		113.0800113.3300112.635000113.1000-1.857%1,350,263+11.574%
2025-12-15		115.5600115.6800115.030000115.2400+0.471%920,581+9.502%
2025-12-12		115.5100115.7200114.330000114.7000-0.813%896,642+10.017%
2025-12-11		115.3400115.7600115.090000115.6400+0.295%1,087,431+9.123%
2025-12-10		114.1500115.4700114.020000115.3000+0.963%1,022,693+9.445%
2025-12-09		114.3400114.6650114.155000114.2000-0.323%593,541+10.499%
2025-12-08		114.8200114.9150114.230000114.5700-0.331%1,372,662+10.142%
2025-12-05		115.2700115.3900114.710000114.9500+0.148%1,094,879+9.778%
2025-12-04		115.2700115.3100114.550000114.7800+0.236%622,689+9.941%
2025-12-03		113.7600114.5450113.720000114.5100+0.881%785,360+10.200%
2025-12-02		113.4800113.6400113.120000113.5100+0.247%822,927+11.171%
2025-12-01		113.3900113.7000113.170000113.2300-0.719%1,640,861+11.446%
2025-11-28		113.6200114.0950113.490000114.0500+0.458%565,915+10.644%
2025-11-26		112.8400113.7442112.840000113.5300+1.230%611,328+11.151%
2025-11-25		111.1800112.2150110.840000112.1500+1.027%1,102,250+12.519%
2025-11-24		110.5900111.2100110.510000111.0100+0.063%1,109,186+13.674%
2025-11-21		110.3300111.2750109.685000110.9400+1.371%1,295,778+13.746%
2025-11-20		112.1200112.3300109.400000109.4400-1.556%1,606,517+15.305%
2025-11-19		111.3000111.9000110.625000111.1700-0.242%1,254,457+13.511%
2025-11-18		111.6100111.9600110.820000111.4400-1.520%6,748,583+13.236%
2025-11-17		113.7600114.2300112.705000113.1600-1.377%1,035,323+11.515%
2025-11-14		113.9100115.0900113.880000114.7400-0.217%1,170,989+9.979%
2025-11-13		116.2000116.3600114.785000114.9900-1.410%1,114,558+9.740%
2025-11-12		116.3700116.7800116.358400116.6350+0.444%731,729+8.192%
2025-11-11		115.7000116.3100115.698000116.1200+0.633%905,557+8.672%
2025-11-10		114.9500115.4200114.520000115.3900+0.945%924,843+9.360%
2025-11-07		113.4000114.3450113.090000114.3100+0.298%878,719+10.393%
2025-11-06		114.6700114.7000113.690000113.9700-0.766%1,101,918+10.722%
2025-11-05		114.2000115.0499114.125000114.8500+0.631%767,947+9.874%
2025-11-04		114.2600114.9300114.090000114.1300-1.408%676,486+10.567%
2025-11-03		115.7600115.8730115.370000115.7600+0.086%592,221+9.010%
2025-10-31		115.8600115.8700115.240000115.6600-0.086%1,018,011+9.104%
2025-10-30		115.5600116.3000115.530000115.7600-0.567%1,172,007+9.010%
2025-10-29		117.2200117.2300115.785000116.4200-0.699%1,131,225+8.392%
2025-10-28		117.4800117.6901117.240000117.2400-0.315%765,917+7.634%
2025-10-27		117.4800117.6750117.340000117.6100+0.655%964,686+7.295%
2025-10-24		117.0400117.1200116.790000116.8450+0.120%619,361+7.998%
2025-10-23		116.1100116.8700116.110000116.7050+0.573%640,741+8.127%
2025-10-22		116.5300116.6800115.499900116.0400-0.489%958,920+8.747%
2025-10-21		116.9000117.1350116.510000116.6100-0.719%760,047+8.215%
2025-10-20		116.8400117.6000116.840000117.4550+1.054%2,343,353+7.437%
2025-10-17		115.5800116.2801115.435000116.2300+0.276%3,004,215+8.569%
2025-10-16		116.0700116.4300115.555000115.9100+0.634%1,002,175+8.869%
2025-10-15		115.2100115.6400114.510000115.1800+0.673%483,544+9.559%
2025-10-14		113.0700114.7858112.920000114.4100+0.324%699,182+10.296%
2025-10-13		113.5800114.1600113.380000114.0400+1.001%571,210+10.654%
2025-10-10		115.0000115.1000112.800000112.9100-2.225%1,350,762+11.762%
2025-10-09		116.5000116.5000115.190000115.4800-0.918%336,255+9.274%
2025-10-08		116.4900116.7500116.310000116.5500+0.422%500,538+8.271%
2025-10-07		116.8200116.8500116.040000116.0600-1.099%453,288+8.728%
2025-10-06		117.4000117.6300117.270000117.3500+0.570%1,370,713+7.533%
2025-10-03		116.5000116.9400116.340000116.6850+0.816%718,769+8.146%
2025-10-02		115.9800116.0310115.206500115.7400+0.600%1,037,502+9.029%
2025-10-01		114.4400115.1700114.440000115.0500+1.027%1,231,562+9.683%
2025-09-30		113.2100114.0050113.170000113.8800+0.503%596,170+10.810%
2025-09-29		113.1200113.4900113.080000113.3100+0.666%654,996+11.367%
2025-09-26		112.2500112.6000111.995000112.5600+0.482%658,932+12.109%
2025-09-25		111.9300112.1250111.540000112.0200-0.911%895,060+12.650%
2025-09-24		113.4100113.5840112.900000113.0500-0.729%941,804+11.623%
2025-09-23		114.4000114.6500113.740000113.8800-0.245%1,735,758+10.810%
2025-09-22		113.7500114.2387113.500000114.1600+0.431%1,339,276+10.538%
2025-09-19		113.9700114.0100113.445000113.6700-0.690%1,202,185+11.014%
2025-09-18		114.1000114.6550113.800000114.4600+0.819%2,731,192+10.248%
2025-09-17		113.7800114.3500112.930000113.5300-0.193%7,237,916+11.151%
2025-09-16		114.0800114.1400113.435000113.7500-0.455%40,831,901+10.936%
2025-09-15		113.9200114.2900113.810000114.2700+0.892%467,816+10.431%
2025-09-12		113.3400113.4950113.045000113.2600-0.466%633,162+11.416%
2025-09-11		113.0450113.7900112.990000113.7900+1.264%490,564+10.897%
2025-09-10		112.9700113.0350112.210000112.3700-0.133%459,447+12.299%
2025-09-09		112.4400112.5600112.125100112.5200-0.442%577,230+12.149%
2025-09-08		112.6000113.0500112.480000113.0200+1.182%412,385+11.653%
2025-09-05		112.0400112.3500111.240000111.7000+0.649%471,140+12.972%
2025-09-04		110.4200110.9950110.350000110.9800+0.653%440,670+13.705%
2025-09-03		109.8800110.2600109.735000110.2600+0.483%565,166+14.448%
2025-09-02		109.0800109.9200108.955000109.7300-1.126%427,136+15.000%
2025-08-29		111.3000111.3000110.840000110.9800-0.866%392,794+13.705%
2025-08-28		111.8500112.0654111.710000111.9500+0.530%544,225+12.720%
2025-08-27		110.7600111.4350110.660100111.3600-0.117%482,330+13.317%
2025-08-26		111.2600111.5300110.940100111.4900+0.144%742,673+13.185%
2025-08-25		112.4600112.5800111.330000111.3300-1.382%467,667+13.348%
2025-08-22		111.5000113.0600111.450000112.8900+1.629%316,697+11.781%
2025-08-21		111.2500111.4000110.950000111.0800-0.777%393,053+13.603%
2025-08-20		112.0400112.1300111.560000111.9500-0.098%797,204+12.720%
2025-08-19		112.3300112.5200111.920000112.0600-0.231%394,894+12.609%
2025-08-18		112.1400112.3500111.940000112.3200+0.232%465,136+12.349%
2025-08-15		111.9500112.1400111.860000112.0600+0.538%419,850+12.609%
2025-08-14		110.9700111.5250110.970000111.4600-0.184%444,549+13.216%
2025-08-13		111.3800111.7100111.334600111.6650+0.590%325,383+13.008%
2025-08-12		110.0200111.0200109.830000111.0100+1.296%349,167+13.674%
2025-08-11		109.9600110.0200109.480000109.5900-0.671%463,978+15.147%
2025-08-08		110.1400110.5700109.930000110.3300+0.400%452,138+14.375%
2025-08-07		110.1600110.2400109.350000109.8900+0.955%812,903+14.833%
2025-08-06		108.5500109.0150108.340000108.8500+0.489%693,647+15.930%
2025-08-05		108.6200108.6200108.025000108.3200-0.221%870,217+16.497%
2025-08-04		108.1900108.5950108.090000108.5600+1.467%993,852+16.240%
2025-08-01		106.8900107.1950106.335000106.9900-0.456%1,220,131+17.946%
2025-07-31		108.6700108.6700107.315000107.4800-1.476%798,843+17.408%
2025-07-30		109.5500109.7800108.650000109.0900-0.529%630,067+15.675%
2025-07-29		110.0200110.2400109.550000109.6700-0.535%852,433+15.063%
2025-07-28		111.0400111.1200110.115000110.2600-1.633%662,020+14.448%
2025-07-25		111.3300112.0950111.270000112.0900-0.178%705,364+12.579%
2025-07-24		112.5200112.7750112.270000112.2900-0.751%936,934+12.379%
2025-07-23		112.0100113.1600111.860000113.1400+2.324%876,549+11.534%
2025-07-22		110.3300110.6500109.860000110.5700+0.236%872,610+14.127%
2025-07-21		110.4000110.8750110.130000110.3100+0.273%763,770+14.396%
2025-07-18		111.0200111.0200109.910000110.0100-0.367%1,588,911+14.708%
2025-07-17		109.9400110.4950109.860000110.4150+0.423%604,051+14.287%
2025-07-16		109.5000110.0550109.120000109.9500+0.246%711,681+14.770%
2025-07-15		110.9000110.9000109.590000109.6800-0.769%924,523+15.053%
2025-07-14		110.0100110.6767109.975000110.5300-0.041%660,169+14.168%
2025-07-11		110.8600110.9500110.400000110.5750-1.096%500,040+14.122%
2025-07-10		111.7200111.9030111.230000111.8000-0.161%658,490+12.871%
2025-07-09		111.4500111.9850111.290000111.9800+0.611%494,577+12.690%
2025-07-08		110.7600111.3910110.580000111.3000+0.669%788,757+13.378%
2025-07-07		110.8600111.1600110.210000110.5600-0.763%633,643+14.137%
2025-07-03		111.2500111.6000111.210000111.4100-0.188%337,251+13.266%
2025-07-02		110.8800111.6500110.705825111.6200+0.269%452,233+13.053%
2025-07-01		111.3800111.6900111.090000111.3200-0.607%863,183+13.358%
2025-06-30		111.5900112.0500111.345000112.0000+0.251%509,935+12.670%
2025-06-27		111.5600112.1100111.230000111.7200+1.077%605,485+12.952%
2025-06-26		109.9700110.5500109.850000110.5300+1.153%379,852+14.168%
2025-06-25		109.3800109.3800108.950000109.2700-0.374%996,026+15.485%
2025-06-24		109.1300109.8700108.910000109.6800+1.293%742,956+15.053%
2025-06-23		106.4300108.3200106.370000108.2800+0.866%1,201,618+16.540%
2025-06-20		108.4050108.9100107.290000107.3500-1.014%894,123+17.550%
2025-06-18		108.6700109.2000108.235000108.4500+0.139%848,037+16.358%
2025-06-17		109.3500109.4800108.230000108.3000-1.339%659,215+16.519%
2025-06-16		110.1000110.7750109.750000109.7700-0.544%820,014+14.959%
2025-06-13		110.4500111.1197110.130000110.3700-1.429%643,404+14.334%
2025-06-12		111.7900112.1800111.740000111.9700+0.711%500,566+12.700%
2025-06-11		111.7300111.8500111.100000111.1800-0.269%564,707+13.501%
2025-06-10		111.7000111.8100111.170000111.4800+0.207%626,349+13.195%
2025-06-09		111.0700111.5700110.970000111.25000.000%536,496+13.429%
2025-06-06		111.1400111.3600110.928200111.2500+0.442%574,156+13.429%
2025-06-05		111.3800111.4200110.510000110.7600-0.207%760,305+13.931%
2025-06-04		110.6500111.3400110.600000110.9900+0.680%591,975+13.695%
2025-06-03		109.9700110.3400109.640000110.2400-0.703%486,611+14.468%
2025-06-02		109.9400111.0300109.510000111.0200+1.120%1,314,756+13.664%
2025-05-30		109.5500109.8650108.880000109.7900+0.210%419,775+14.938%
2025-05-29		109.8000109.8000109.110000109.5600+0.265%1,039,644+15.179%
2025-05-28		109.5200109.6000109.025000109.2700-1.158%630,350+15.485%
2025-05-27		110.5000110.7600110.320000110.5500+1.936%903,485+14.147%
2025-05-23		107.3300108.6716107.310000108.4500+0.018%553,984+16.358%
2025-05-22		108.0300108.7500107.875000108.4300-0.065%617,661+16.379%
2025-05-21		109.3200109.7700108.350100108.5000-0.859%957,133+16.304%
2025-05-20		109.2000109.4400108.990000109.4400+0.487%2,210,822+15.305%
2025-05-19		107.6700108.9500107.670000108.9100+0.852%484,895+15.866%
2025-05-16		107.7100108.0000107.380000107.9900+0.297%628,544+16.853%
2025-05-15		107.3000107.7900107.040100107.6700+1.165%490,171+17.201%
2025-05-14		107.5000107.5800106.390000106.4300-0.718%410,176+18.566%
2025-05-13		106.7700107.4300106.710000107.2000+0.271%535,460+17.715%
2025-05-12		106.2200106.9200105.708600106.9100+0.830%718,208+18.034%
2025-05-09		106.3800106.4700105.765000106.0300+0.388%664,167+19.013%
2025-05-08		106.2700106.3728105.620000105.6200-0.217%761,670+19.475%
2025-05-07		105.9300106.2195105.480000105.8500-0.339%493,707+19.216%
2025-05-06		106.3700106.6250106.100000106.2100-0.394%1,435,187+18.812%
2025-05-05		106.7500106.9700106.620000106.6300+0.084%511,253+18.344%
2025-05-02		106.2300106.7900106.210100106.5400+2.324%370,167+18.444%
2025-05-01		104.6900104.7200103.975000104.1200-0.230%419,503+21.197%
2025-04-30		103.4100104.5000103.005000104.3600+0.394%601,909+20.918%
2025-04-29		103.5400104.2098103.470000103.9500+0.251%555,749+21.395%
2025-04-28		103.3800103.8500103.060100103.6900+0.329%357,425+21.699%
2025-04-25		102.6200103.4100102.459900103.3500+0.564%448,751+22.100%
2025-04-24		101.5800102.8200101.580000102.7700+1.652%410,197+22.789%
2025-04-23		101.7300102.5100100.814500101.1000+0.647%516,904+24.817%
2025-04-22		99.6300100.989999.630000100.4500+1.918%469,271+25.625%
2025-04-21		99.510099.840097.85000098.5600-0.665%472,064+28.034%
2025-04-17		99.170099.919998.88000099.2200+0.977%603,872+27.182%
2025-04-16		98.740099.439097.86400098.2600-0.898%382,419+28.425%
2025-04-15		98.995099.630098.82000099.1500+0.650%554,261+27.272%
2025-04-14		98.280099.130197.61000098.5100+1.057%760,151+28.099%
2025-04-11		95.510097.745095.36000097.4800+2.341%1,063,461+29.452%
2025-04-10		95.530095.800092.85530095.2500-1.996%1,074,690+32.483%
2025-04-09		90.130097.650089.74000097.1900+8.229%1,009,172+29.838%
2025-04-08		92.590093.770088.82000089.8000-0.122%1,660,507+40.523%
2025-04-07		89.070093.620088.66000089.9100-2.208%1,988,418+40.351%
2025-04-04		94.830095.005091.91500091.9400-6.470%1,360,798+37.253%
2025-04-03		99.410099.730098.13280098.3000-2.306%1,145,156+28.372%
2025-04-02		99.3100100.725199.290000100.6200+0.469%913,200+25.412%
2025-04-01		99.9800100.523699.454500100.1500+0.150%559,369+26.001%
2025-03-31		99.3600100.140098.855000100.0000-0.833%2,008,870+26.190%
2025-03-28		101.2600101.4399100.660000100.8400-1.040%481,769+25.139%
2025-03-27		101.5700102.1800101.420000101.9000+0.079%379,672+23.837%
2025-03-26		102.7100103.1800101.550000101.8200-1.690%406,824+23.934%
2025-03-25		103.7300103.8900103.366800103.5700+0.407%534,381+21.840%
2025-03-24		102.9100103.3300102.815000103.1500+0.019%444,811+22.336%
2025-03-21		102.8500103.3450102.760000103.1300-0.875%457,315+22.360%
2025-03-20		103.4300104.1600103.380000104.0400-0.725%390,317+21.290%
2025-03-19		104.1100105.2520103.960000104.8000+0.287%2,252,355+20.410%
2025-03-18		104.4900104.6044103.750000104.5000-0.315%1,296,800+20.756%
2025-03-17		104.6800105.0500103.790000104.8300+1.099%1,137,334+20.376%
2025-03-14		102.7100103.7500102.660000103.6900+2.138%705,881+21.699%
2025-03-13		101.8000102.0500101.220000101.5200-0.985%751,078+24.301%
2025-03-12		102.6000102.8600101.720000102.5300+0.767%899,329+23.076%
2025-03-11		102.1800102.4000100.960000101.7500-0.186%1,390,809+24.020%
2025-03-10		103.0800103.2600101.166800101.9400-3.025%926,029+23.789%
2025-03-07		104.4800105.2900103.863000105.1200+0.651%1,402,900+20.044%
2025-03-06		105.0400105.7919104.310100104.4400-1.768%1,612,757+20.825%
2025-03-05		105.2000106.5400104.690000106.3200+2.270%1,760,632+18.689%
2025-03-04		103.1000105.1350102.230100103.9600+0.067%2,519,236+21.383%
2025-03-03		104.9700105.1500103.225000103.8900+1.011%3,005,305+21.465%
2025-02-28		102.3400102.9300101.680000102.8500+0.528%5,762,486+22.693%
2025-02-27		103.7800103.7900102.256400102.3100-1.757%46,163,698+23.341%
2025-02-26		104.4300105.0792103.910000104.1400+0.096%665,794+21.173%
2025-02-25		104.4600104.4600103.645000104.0400+0.367%413,995+21.290%
2025-02-24		104.1350104.3300103.398200103.6600-0.269%469,810+21.735%
2025-02-21		104.8100104.8967103.750000103.9400-0.697%396,562+21.407%
2025-02-20		104.5500104.7932104.130000104.6700+0.211%372,788+20.560%
2025-02-19		104.3600104.5199104.065000104.4500-0.873%422,304+20.814%
2025-02-18		105.4400105.5520105.060000105.3700+0.659%625,353+19.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC