Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EFG
iShares MSCI EAFE Growth ETF
stock BATS ETF

At Close
Aug 7, 2026 3:59:52 PM EDT
126.19USD+1.463%(+1.82)662,453
115.18Bid   135.96Ask   20.78Spread
Pre-market
0.00USD-100.000%(-124.74)0
After-hours
Aug 7, 2026 4:26:30 PM EDT
126.05USD-0.111%(-0.14)6,483
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-180.409
2018-06-190.959
2017-12-190.373
2017-06-200.885
2016-12-210.394
2016-06-221.005
2015-12-210.264
2015-06-250.914
2014-12-170.460
2014-06-251.083
2013-12-180.457
2013-06-270.872
2012-12-180.480
2012-06-210.896
2011-12-200.488
2011-06-220.802
2009-12-220.389
2008-06-250.904


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC