Dark

Check out our Level2View

ECH
iShares MSCI Chile ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

41.19USD-0.363%(-0.15)336,440

39.82Bid 43.39Ask 3.57Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

40.00USD-2.368%(-0.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

41.25USD+0.146%(+0.06)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	19	60	81

ECH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ECH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ECH Feb 19, 2027 Exp. - Max Pain @ $39.00

Puts

Calls

ECH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ECH270219C00060000
55 C	0	0%	0			ECH270219C00055000
52 C	0	0%	0			ECH270219C00052000
51 C	0	0%	0			ECH270219C00051000
50 C	0	0%	0			ECH270219C00050000
49 C	0	0%	0			ECH270219C00049000
48 C	0	0%	0			ECH270219C00048000
47 C	0	0%	0			ECH270219C00047000
46 C	2.70	0%	1	1	06-18	ECH270219C00046000
45 C	2.20	+1.85%	5	11	08-06	ECH270219C00045000
44 C	2.00	0%	1	1	07-14	ECH270219C00044000
43 C	2.25	0.00%	1	2	07-14	ECH270219C00043000
42 C	2.60	0%	4	4	07-22	ECH270219C00042000
41 C	2.60	-27.78%	1	6	08-03	ECH270219C00041000
40 C	3.80	+18.75%	1	18	08-05	ECH270219C00040000
39 C	4.30	+48.28%	1	123	08-05	ECH270219C00039000
38 C	4.90	+2.08%	1	16	08-05	ECH270219C00038000
37 C	0	0%	0			ECH270219C00037000
36 C	5.60	-5.08%	6	53	07-27	ECH270219C00036000
35 C	6.80	0%	32	0	07-02	ECH270219C00035000
34 C	7.20	0%	12	0	07-02	ECH270219C00034000
33 C	7.90	0%	52	0	07-02	ECH270219C00033000
32 C	8.70	0%	114	0	07-02	ECH270219C00032000
31 C	10.30	+1.18%	3	5	08-04	ECH270219C00031000
30 C	10.46	0%	40	0	07-02	ECH270219C00030000
25 C	14.90	0%	15	0	07-02	ECH270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ECH270219P00060000
55 P	0	0%	0			ECH270219P00055000
52 P	0	0%	0			ECH270219P00052000
51 P	13.20	+3.12%	1	38	07-20	ECH270219P00051000
50 P	11.60	0%	38	0	07-02	ECH270219P00050000
49 P	10.60	0%	12	0	07-02	ECH270219P00049000
48 P	9.90	+3.13%	1	11	08-03	ECH270219P00048000
47 P	9.00	+2.27%	1	2	08-03	ECH270219P00047000
46 P	7.30	0%	1	1	08-04	ECH270219P00046000
45 P	7.20	0%	1	1	08-03	ECH270219P00045000
44 P	5.70	-13.64%	1	7	08-04	ECH270219P00044000
43 P	6.00	0%	6	0	07-02	ECH270219P00043000
42 P	0	0%	0			ECH270219P00042000
41 P	4.60	0%	8	0	07-02	ECH270219P00041000
40 P	4.60	+9.52%	1	65	07-17	ECH270219P00040000
39 P	0	0%	0			ECH270219P00039000
38 P	2.80	0%	2	2	07-24	ECH270219P00038000
37 P	0	0%	0			ECH270219P00037000
36 P	0	0%	0			ECH270219P00036000
35 P	1.23	0%	2	2	07-31	ECH270219P00035000
34 P	0	0%	0			ECH270219P00034000
33 P	1.21	0%	2	2	07-08	ECH270219P00033000
32 P	0	0%	0			ECH270219P00032000
31 P	0	0%	0			ECH270219P00031000
30 P	0.54	-66.46%	2	10	07-14	ECH270219P00030000
25 P	0.20	0%	2	0	07-02	ECH270219P00025000

Share