Dark

Check out our Dark Pool Levels

ECH
iShares MSCI Chile ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

41.19USD-0.363%(-0.15)336,440

39.82Bid 43.39Ask 3.57Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

40.00USD-2.368%(-0.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

41.25USD+0.146%(+0.06)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
187	421	56	418

ECH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ECH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECH Nov 20, 2026 Exp. - Max Pain @ $39.00

Puts

Calls

ECH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			ECH261120C00060000
55 C	0	0%	0			ECH261120C00055000
50 C	2.08	+31.65%	20	81	04-14	ECH261120C00050000
49 C	2.10	+24.26%	7	7	04-21	ECH261120C00049000
48 C	0.60	0%	15	15	07-22	ECH261120C00048000
47 C	2.80	0%	47	47	04-20	ECH261120C00047000
46 C	1.70	0%	6	1	06-03	ECH261120C00046000
45 C	1.37	+37.00%	2	40	08-05	ECH261120C00045000
44 C	2.37	0%	54	54	06-16	ECH261120C00044000
43 C	2.00	-9.09%	1	15	07-06	ECH261120C00043000
42 C	2.70	+8.00%	32	161	06-29	ECH261120C00042000
41 C	2.85	+7.95%	8	18	06-30	ECH261120C00041000
40 C	3.15	+30.17%	1	88	08-04	ECH261120C00040000
39 C	3.70	-35.09%	1	22	06-29	ECH261120C00039000
38 C	5.17	0%	1	1	03-23	ECH261120C00038000
37 C	0	0%	0			ECH261120C00037000
36 C	6.90	-25.00%	10	10	05-04	ECH261120C00036000
35 C	5.91	+1.90%	1	23	08-03	ECH261120C00035000
34 C	0	0%	0			ECH261120C00034000
33 C	0	0%	0			ECH261120C00033000
32 C	8.00	0%	2	0	07-02	ECH261120C00032000
31 C	11.40	0%	12	5	04-08	ECH261120C00031000
30 C	10.00	-27.54%	1	20	07-02	ECH261120C00030000
25 C	0	0%	0			ECH261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	19.64	0%	40	20	05-04	ECH261120P00060000
55 P	15.00	0%	2	1	05-04	ECH261120P00055000
50 P	0	0%	0			ECH261120P00050000
49 P	0	0%	0			ECH261120P00049000
48 P	0	0%	0			ECH261120P00048000
47 P	0	0%	0			ECH261120P00047000
46 P	0	0%	0			ECH261120P00046000
45 P	5.57	0%	10	10	04-09	ECH261120P00045000
44 P	0	0%	0			ECH261120P00044000
43 P	0	0%	0			ECH261120P00043000
42 P	4.10	+17.14%	24	25	06-23	ECH261120P00042000
41 P	4.64	+45.91%	10	10	05-26	ECH261120P00041000
40 P	3.10	-22.50%	1	1	06-26	ECH261120P00040000
39 P	2.10	-16.00%	4	1	07-30	ECH261120P00039000
38 P	1.85	+2.78%	1	110	07-31	ECH261120P00038000
37 P	1.90	+22.58%	1	52	06-24	ECH261120P00037000
36 P	1.57	+12.14%	22	27	06-23	ECH261120P00036000
35 P	1.49	0%	214	214	05-14	ECH261120P00035000
34 P	0	0%	0			ECH261120P00034000
33 P	0	0%	0			ECH261120P00033000
32 P	0	0%	0			ECH261120P00032000
31 P	0	0%	0			ECH261120P00031000
30 P	1.36	+172.00%	3	3	07-02	ECH261120P00030000
25 P	0	0%	0			ECH261120P00025000

Share