Dark

ECH
iShares MSCI Chile ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

41.19USD-0.363%(-0.15)336,440

39.82Bid 43.39Ask 3.57Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

40.00USD-2.368%(-0.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

41.25USD+0.146%(+0.06)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	1,287	185	510

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
69 C	0	0%	0			ECH260821C00069000
68 C	0	0%	0			ECH260821C00068000
67 C	0	0%	0			ECH260821C00067000
66 C	0	0%	0			ECH260821C00066000
65 C	0.12	-40.00%	1	1	03-18	ECH260821C00065000
64 C	0	0%	0			ECH260821C00064000
63 C	0	0%	0			ECH260821C00063000
62 C	0	0%	0			ECH260821C00062000
61 C	0	0%	0			ECH260821C00061000
60 C	0.41	0%	3	3	01-30	ECH260821C00060000
59 C	0	0%	0			ECH260821C00059000
58 C	0	0%	0			ECH260821C00058000
57 C	0	0%	0			ECH260821C00057000
56 C	0	0%	0			ECH260821C00056000
55 C	0.20	+100.00%	2	466	06-01	ECH260821C00055000
54 C	0	0%	0			ECH260821C00054000
53 C	0	0%	0			ECH260821C00053000
52 C	0.95	0%	1	1	03-24	ECH260821C00052000
51 C	0	0%	0			ECH260821C00051000
50 C	0.10	-75.00%	4	85	06-25	ECH260821C00050000
49 C	2.71	0%	4	4	02-02	ECH260821C00049000
48 C	0.60	+140.00%	3	125	05-06	ECH260821C00048000
47 C	0.06	-93.18%	2	5	07-30	ECH260821C00047000
46 C	2.06	+35.53%	6	9	04-08	ECH260821C00046000
45 C	0.05	0.00%	118	377	08-06	ECH260821C00045000
44 C	1.29	-64.36%	2	38	03-03	ECH260821C00044000
43 C	0.30	+57.89%	3	96	08-05	ECH260821C00043000
42 C	0.70	-17.65%	2	77	08-06	ECH260821C00042000
41 C	1.05	+6.06%	1	50	08-06	ECH260821C00041000
40 C	1.65	+94.12%	2	13	08-05	ECH260821C00040000
39 C	1.50	-6.25%	1	6	08-04	ECH260821C00039000
38 C	2.90	+2.84%	1	50	06-29	ECH260821C00038000
37 C	3.65	+78.05%	1	11	08-04	ECH260821C00037000
36 C	11.10	-7.50%	2	7	02-09	ECH260821C00036000
35 C	7.20	0%	10	10	04-30	ECH260821C00035000
34 C	5.00	-53.70%	1	1	03-30	ECH260821C00034000
33 C	0	0%	0			ECH260821C00033000
32 C	9.55	0%	1	1	01-05	ECH260821C00032000
31 C	15.98	+2.77%	4	4	01-26	ECH260821C00031000
30 C	13.33	0%	1	1	04-13	ECH260821C00030000
29 C	17.45	+35.80%	4	4	01-23	ECH260821C00029000
25 C	15.10	+4.50%	1	1	06-23	ECH260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
69 P	0	0%	0			ECH260821P00069000
68 P	0	0%	0			ECH260821P00068000
67 P	0	0%	0			ECH260821P00067000
66 P	0	0%	0			ECH260821P00066000
65 P	0	0%	0			ECH260821P00065000
64 P	0	0%	0			ECH260821P00064000
63 P	0	0%	0			ECH260821P00063000
62 P	0	0%	0			ECH260821P00062000
61 P	20.95	0%	78	39	05-04	ECH260821P00061000
60 P	19.50	0%	16	8	05-04	ECH260821P00060000
59 P	18.29	0%	16	8	05-04	ECH260821P00059000
58 P	17.25	0%	8	4	05-04	ECH260821P00058000
57 P	16.26	0%	24	12	05-04	ECH260821P00057000
56 P	15.24	0%	36	18	05-04	ECH260821P00056000
55 P	14.26	0%	54	27	05-04	ECH260821P00055000
54 P	13.25	+3.52%	32	18	05-04	ECH260821P00054000
53 P	12.50	0%	1	1	05-04	ECH260821P00053000
52 P	0	0%	0			ECH260821P00052000
51 P	0	0%	0			ECH260821P00051000
50 P	0	0%	0			ECH260821P00050000
49 P	6.00	+20.00%	8	8	01-30	ECH260821P00049000
48 P	4.10	0%	6	6	01-28	ECH260821P00048000
47 P	9.09	+152.50%	3	12	03-23	ECH260821P00047000
46 P	4.20	+6.06%	2	2	01-15	ECH260821P00046000
45 P	0	0%	0			ECH260821P00045000
44 P	0	0%	0			ECH260821P00044000
43 P	3.40	-15.00%	2	4	07-30	ECH260821P00043000
42 P	3.39	+5.94%	5	18	06-26	ECH260821P00042000
41 P	0.91	-64.31%	1	60	08-05	ECH260821P00041000
40 P	2.00	+45.99%	1	4	06-23	ECH260821P00040000
39 P	0.75	-37.50%	1	4	07-30	ECH260821P00039000
38 P	0.25	-34.21%	2	315	08-04	ECH260821P00038000
37 P	0.45	0.00%	1	7	07-24	ECH260821P00037000
36 P	0.05	-91.67%	18	84	08-06	ECH260821P00036000
35 P	0.10	+100.00%	2	18	07-31	ECH260821P00035000
34 P	0.25	+25.00%	1	4	07-17	ECH260821P00034000
33 P	0.15	-90.32%	1	1	06-22	ECH260821P00033000
32 P	0.20	+33.33%	1	1	06-25	ECH260821P00032000
31 P	0	0%	0			ECH260821P00031000
30 P	0.60	-36.17%	3	5	05-22	ECH260821P00030000
29 P	0.57	-31.33%	8	7	03-23	ECH260821P00029000
25 P	0	0%	0			ECH260821P00025000