Dark

Check out our API

ECH
iShares MSCI Chile ETF
stock BATS ETF

At Close

Aug 7, 2026 3:59:51 PM EDT

41.19USD-0.363%(-0.15)336,440

39.82Bid 43.39Ask 3.57Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

40.00USD-2.368%(-0.97)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

41.25USD+0.146%(+0.06)3,462

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	8,882	133	35

ECH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ECH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ECH Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

ECH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.13	-65.79%	4	164	02-24	ECH261016C00065000
60 C	0	0%	0			ECH261016C00060000
55 C	0.11	-45.00%	2	2,328	06-22	ECH261016C00055000
50 C	0.20	+25.00%	4	1,676	08-04	ECH261016C00050000
45 C	0.90	+7.14%	5	4,714	08-06	ECH261016C00045000
40 C	2.75	+10.89%	5	305	08-05	ECH261016C00040000
35 C	5.50	-31.34%	1	38	07-30	ECH261016C00035000
30 C	10.10	-4.72%	5	22	05-22	ECH261016C00030000
25 C	17.69	+24.49%	2	13	04-23	ECH261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	23.33	-3.99%	2	9	05-28	ECH261016P00065000
60 P	19.95	0%	34	17	05-04	ECH261016P00060000
55 P	16.62	+7.02%	2	2	03-23	ECH261016P00055000
50 P	0	0%	0			ECH261016P00050000
45 P	5.30	-23.30%	3	105	05-26	ECH261016P00045000
40 P	1.70	-37.04%	10	14	08-04	ECH261016P00040000
35 P	0.75	-48.28%	1	9	06-22	ECH261016P00035000
30 P	0.24	-76.92%	2	12	07-14	ECH261016P00030000
25 P	0	0%	0			ECH261016P00025000

Share