Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

At Close

Jul 1, 2026 3:55:54 PM EDT

19.04USD-27.906%(-7.37)3,172,436

18.52Bid 19.05Ask 0.53Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

20.58USD-22.075%(-5.83)228,186

After-hours

Jun 30, 2026 4:58:30 PM EDT

26.90USD+1.855%(+0.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	753	129	59

CWVX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWVX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWVX Dec 18, 2026 Exp. - Max Pain @ $24.00

Puts

Calls

CWVX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	3.50	-2.78%	1	82	06-30	CWVX261218C00085000
80 C	5.60	+7.69%	108	78	06-24	CWVX261218C00080000
75 C	4.10	-59.41%	4	5	06-30	CWVX261218C00075000
70 C	6.50	-20.83%	26	66	06-24	CWVX261218C00070000
65 C	5.00	-47.37%	5	28	06-26	CWVX261218C00065000
60 C	5.80	+18.37%	2	45	06-30	CWVX261218C00060000
55 C	5.73	-19.30%	5	19	06-26	CWVX261218C00055000
53 C	5.70	-39.81%	1	3	06-26	CWVX261218C00053000
52 C	13.35	+96.32%	1	21	06-18	CWVX261218C00052000
51 C	6.40	-53.28%	1	69	06-30	CWVX261218C00051000
50 C	6.20	-23.83%	6	61	06-29	CWVX261218C00050000
49 C	12.65	-47.40%	2	2	05-29	CWVX261218C00049000
48 C	7.96	-6.35%	2	6	06-10	CWVX261218C00048000
47 C	13.89	-40.89%	1	1	06-16	CWVX261218C00047000
46 C	8.00	-54.15%	1	2	05-19	CWVX261218C00046000
45 C	7.94	-20.60%	8	9	06-09	CWVX261218C00045000
44 C	15.00	+66.67%	2	7	06-16	CWVX261218C00044000
43 C	12.60	+14.44%	1	10	06-22	CWVX261218C00043000
42 C	13.80	-21.14%	4	4	05-15	CWVX261218C00042000
41 C	21.70	+4.08%	10	10	05-01	CWVX261218C00041000
40 C	6.88	-31.06%	1	41	06-29	CWVX261218C00040000
39 C	9.84	0%	1	1	06-25	CWVX261218C00039000
38 C	6.30	-63.37%	1	4	06-29	CWVX261218C00038000
37 C	6.10	-64.62%	1	32	06-29	CWVX261218C00037000
36 C	12.20	-29.07%	1	10	06-23	CWVX261218C00036000
35 C	8.86	-32.93%	11	11	06-26	CWVX261218C00035000
34 C	15.50	0%	1	1	05-26	CWVX261218C00034000
33 C	22.97	0%	1	1	04-16	CWVX261218C00033000
32 C	13.80	-21.14%	2	7	06-23	CWVX261218C00032000
31 C	15.30	-30.58%	1	5	06-04	CWVX261218C00031000
30 C	10.10	+12.22%	1	26	06-30	CWVX261218C00030000
29 C	9.67	0%	2	2	06-11	CWVX261218C00029000
28 C	0	0%	0			CWVX261218C00028000
27 C	18.69	+31.16%	2	2	06-16	CWVX261218C00027000
26 C	16.00	+23.08%	1	1	06-15	CWVX261218C00026000
25 C	10.50	-0.47%	6	59	06-29	CWVX261218C00025000
24 C	23.20	+44.10%	6	6	06-01	CWVX261218C00024000
23 C	15.20	+31.03%	4	4	06-12	CWVX261218C00023000
22 C	0	0%	0			CWVX261218C00022000
21 C	0	0%	0			CWVX261218C00021000
20 C	10.30	-57.87%	2	12	06-29	CWVX261218C00020000
19 C	20.04	0%	20	20	05-26	CWVX261218C00019000
18 C	0	0%	0			CWVX261218C00018000
17 C	25.80	-14.57%	10	29	06-16	CWVX261218C00017000
16 C	0	0%	0			CWVX261218C00016000
15 C	0	0%	0			CWVX261218C00015000
14 C	0	0%	0			CWVX261218C00014000
13 C	0	0%	0			CWVX261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	56.80	0%	1	1	05-14	CWVX261218P00085000
80 P	0	0%	0			CWVX261218P00080000
75 P	0	0%	0			CWVX261218P00075000
70 P	0	0%	0			CWVX261218P00070000
65 P	0	0%	0			CWVX261218P00065000
60 P	0	0%	0			CWVX261218P00060000
55 P	0	0%	0			CWVX261218P00055000
53 P	25.05	0%	1	1	05-06	CWVX261218P00053000
52 P	0	0%	0			CWVX261218P00052000
51 P	0	0%	0			CWVX261218P00051000
50 P	0	0%	0			CWVX261218P00050000
49 P	0	0%	0			CWVX261218P00049000
48 P	0	0%	0			CWVX261218P00048000
47 P	25.06	0%	2	1	06-16	CWVX261218P00047000
46 P	0	0%	0			CWVX261218P00046000
45 P	0	0%	0			CWVX261218P00045000
44 P	0	0%	0			CWVX261218P00044000
43 P	26.14	0%	1	1	06-11	CWVX261218P00043000
42 P	0	0%	0			CWVX261218P00042000
41 P	0	0%	0			CWVX261218P00041000
40 P	19.60	-4.25%	2	6	06-16	CWVX261218P00040000
39 P	0	0%	0			CWVX261218P00039000
38 P	17.90	+3.47%	1	0	06-18	CWVX261218P00038000
37 P	18.00	0%	1	1	04-29	CWVX261218P00037000
36 P	0	0%	0			CWVX261218P00036000
35 P	16.50	+7.14%	1	2	06-03	CWVX261218P00035000
34 P	0	0%	0			CWVX261218P00034000
33 P	0	0%	0			CWVX261218P00033000
32 P	0	0%	0			CWVX261218P00032000
31 P	0	0%	0			CWVX261218P00031000
30 P	15.96	+26.67%	1	15	06-11	CWVX261218P00030000
29 P	15.50	+9.15%	5	5	06-29	CWVX261218P00029000
28 P	12.60	0%	2	2	05-27	CWVX261218P00028000
27 P	11.65	+1.30%	5	6	06-23	CWVX261218P00027000
26 P	10.10	0%	1	1	06-04	CWVX261218P00026000
25 P	12.10	+8.04%	4	29	06-08	CWVX261218P00025000
24 P	10.00	0%	10	10	06-05	CWVX261218P00024000
23 P	10.00	+23.46%	1	5	06-26	CWVX261218P00023000
22 P	9.60	+38.73%	3	16	06-29	CWVX261218P00022000
21 P	8.01	-0.74%	1	1	05-29	CWVX261218P00021000
20 P	8.23	+25.46%	1	26	06-29	CWVX261218P00020000
19 P	7.80	0%	1	1	06-29	CWVX261218P00019000
18 P	6.80	0%	1	1	06-29	CWVX261218P00018000
17 P	5.11	-1.73%	5	28	06-18	CWVX261218P00017000
16 P	5.80	+1.75%	6	13	06-29	CWVX261218P00016000
15 P	4.00	-20.48%	1	2	06-22	CWVX261218P00015000
14 P	0	0%	0			CWVX261218P00014000
13 P	3.90	+30.00%	1	14	06-26	CWVX261218P00013000

.dark-mode .gTQqxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTQqxp{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX Dec 18, 2026 Exp. - Open Interest by Strike

CWVX Dec 18, 2026 Exp. - Max Pain @ $24.00

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF