Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

At Close
Aug 24, 2026 3:55:08 PM EDT
15.68USD-5.200%(-0.86)714,632
15.13Bid   16.28Ask   1.15Spread
Pre-market
Aug 24, 2026 9:28:30 AM EDT
15.43USD-6.711%(-1.11)20,650
After-hours
Aug 24, 2026 4:36:30 PM EDT
15.65USD-0.191%(-0.03)845
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
982,113517244


CWVX Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CWVX Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CWVX Dec 18, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


CWVX Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C0.95-45.71%5417908-18CWVX261218C00085000
80 C1.00-10.71%18808-19CWVX261218C00080000
75 C2.50-39.02%1408-13CWVX261218C00075000
70 C1.00-68.75%15908-21CWVX261218C00070000
65 C2.00-42.86%105308-18CWVX261218C00065000
60 C1.20-17.24%17408-21CWVX261218C00060000
55 C1.50-40.00%93008-20CWVX261218C00055000
53 C1.89-51.54%1207-16CWVX261218C00053000
52 C1.92-36.00%12107-16CWVX261218C00052000
51 C1.29-40.28%266807-28CWVX261218C00051000
50 C1.65-30.96%56808-20CWVX261218C00050000
49 C1.00-60.00%1207-29CWVX261218C00049000
48 C3.14-16.27%1808-07CWVX261218C00048000
47 C2.45+58.06%1308-03CWVX261218C00047000
46 C2.85+27.80%2608-11CWVX261218C00046000
45 C2.00-20.00%24508-19CWVX261218C00045000
44 C2.00-6.98%21008-20CWVX261218C00044000
43 C12.60+14.44%11006-22CWVX261218C00043000
42 C13.80-21.14%4405-15CWVX261218C00042000
41 C2.81-87.05%405007-21CWVX261218C00041000
40 C2.70-15.63%110708-19CWVX261218C00040000
39 C2.60-27.78%1508-19CWVX261218C00039000
38 C5.60-11.11%1507-10CWVX261218C00038000
37 C6.10+46.99%13808-12CWVX261218C00037000
36 C6.25+4.17%6408-12CWVX261218C00036000
35 C2.30-61.21%43008-21CWVX261218C00035000
34 C6.65+130.90%10711108-12CWVX261218C00034000
33 C5.61-75.58%1108-05CWVX261218C00033000
32 C6.06-16.99%21408-14CWVX261218C00032000
31 C6.10-60.13%2708-04CWVX261218C00031000
30 C3.20-17.95%934808-21CWVX261218C00030000
29 C7.80-19.34%1308-12CWVX261218C00029000
28 C3.80-55.61%14308-19CWVX261218C00028000
27 C4.36-53.62%125808-19CWVX261218C00027000
26 C6.08+29.36%6908-10CWVX261218C00026000
25 C4.45-11.00%513008-20CWVX261218C00025000
24 C5.30-43.01%172208-18CWVX261218C00024000
23 C8.30-45.39%1107-01CWVX261218C00023000
22 C00%0CWVX261218C00022000
21 C11.85+4.50%1208-13CWVX261218C00021000
20 C4.80-21.31%16008-21CWVX261218C00020000
19 C11.95+78.36%202408-13CWVX261218C00019000
18 C5.55-13.28%17008-21CWVX261218C00018000
17 C5.90-52.03%57008-21CWVX261218C00017000
16 C6.35-49.80%2708-20CWVX261218C00016000
15 C7.40-17.78%12308-11CWVX261218C00015000
14 C6.40+8.47%2308-03CWVX261218C00014000
13 C4.20-31.15%1107-28CWVX261218C00013000
12 C9.95+17.06%6608-10CWVX261218C00012000
11 C00%0CWVX261218C00011000
10 C11.10-0.89%13108-18CWVX261218C00010000
9 C00%0CWVX261218C00009000
8 C00%0CWVX261218C00008000
7 C00%0CWVX261218C00007000
6 C00%0CWVX261218C00006000
5 C14.86+21.21%213008-04CWVX261218C00005000
4 C00%0CWVX261218C00004000
3 C16.76+37.60%4408-04CWVX261218C00003000
2 C00%0CWVX261218C00002000
1 C00%0CWVX261218C00001000
Puts
StrikePriceChangeVolOILastContract Name
85 P56.800%1105-14CWVX261218P00085000
80 P00%0CWVX261218P00080000
75 P00%0CWVX261218P00075000
70 P00%0CWVX261218P00070000
65 P00%0CWVX261218P00065000
60 P00%0CWVX261218P00060000
55 P00%0CWVX261218P00055000
53 P25.050%1105-06CWVX261218P00053000
52 P00%0CWVX261218P00052000
51 P00%0CWVX261218P00051000
50 P34.64-4.68%11008-04CWVX261218P00050000
49 P00%0CWVX261218P00049000
48 P00%0CWVX261218P00048000
47 P25.060%2106-16CWVX261218P00047000
46 P00%0CWVX261218P00046000
45 P00%0CWVX261218P00045000
44 P00%0CWVX261218P00044000
43 P26.140%1106-11CWVX261218P00043000
42 P00%0CWVX261218P00042000
41 P00%0CWVX261218P00041000
40 P18.50-27.02%2508-13CWVX261218P00040000
39 P26.120%6307-14CWVX261218P00039000
38 P18.55+3.63%1108-13CWVX261218P00038000
37 P23.00+27.78%1208-07CWVX261218P00037000
36 P27.200%10010007-29CWVX261218P00036000
35 P15.51-7.68%111608-13CWVX261218P00035000
34 P00%0CWVX261218P00034000
33 P19.100%1108-05CWVX261218P00033000
32 P00%0CWVX261218P00032000
31 P00%0CWVX261218P00031000
30 P12.30+2.76%23008-17CWVX261218P00030000
29 P14.95-3.55%1508-19CWVX261218P00029000
28 P12.600%2205-27CWVX261218P00028000
27 P13.25+33.84%12908-19CWVX261218P00027000
26 P8.77-12.30%1208-13CWVX261218P00026000
25 P11.04+29.88%612408-18CWVX261218P00025000
24 P8.45-38.10%21108-12CWVX261218P00024000
23 P10.20+33.33%81908-20CWVX261218P00023000
22 P6.70-30.21%11808-13CWVX261218P00022000
21 P8.00-0.12%4408-18CWVX261218P00021000
20 P8.20+43.86%13208-21CWVX261218P00020000
19 P5.25-0.94%11008-17CWVX261218P00019000
18 P4.75+7.95%71408-14CWVX261218P00018000
17 P5.73+12.35%43608-19CWVX261218P00017000
16 P5.30+43.24%13908-21CWVX261218P00016000
15 P4.50+54.11%11108-19CWVX261218P00015000
14 P4.20+31.25%35308-20CWVX261218P00014000
13 P3.18+6.00%13308-19CWVX261218P00013000
12 P2.69+37.95%1808-18CWVX261218P00012000
11 P2.32-20.00%4508-18CWVX261218P00011000
10 P1.89+50.00%11508-20CWVX261218P00010000
9 P1.85-42.19%13508-10CWVX261218P00009000
8 P0.75-50.00%171308-12CWVX261218P00008000
7 P0.40-49.37%42908-19CWVX261218P00007000
6 P0.01-98.51%11308-17CWVX261218P00006000
5 P0.01-98.72%1508-17CWVX261218P00005000
4 P0.650%6607-15CWVX261218P00004000
3 P0.29+45.00%41708-12CWVX261218P00003000
2 P00%0CWVX261218P00002000
1 P0.100%1107-02CWVX261218P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC