Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

Market Open

Jul 1, 2026 3:55:54 PM EDT

19.04USD-27.906%(-7.37)3,157,765

18.52Bid 19.70Ask 1.18Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

20.58USD-22.075%(-5.83)228,186

After-hours

Jun 30, 2026 4:58:30 PM EDT

26.90USD+1.855%(+0.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	2,279	540	212

CWVX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWVX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWVX Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CWVX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.25	+38.89%	9	68	06-30	CWVX260918C00085000
80 C	1.50	-62.50%	1	11	06-26	CWVX260918C00080000
75 C	1.70	-31.73%	3	174	06-26	CWVX260918C00075000
70 C	1.60	-74.60%	2	64	06-26	CWVX260918C00070000
65 C	1.63	-18.50%	1	69	06-29	CWVX260918C00065000
60 C	1.65	-78.00%	1	77	06-29	CWVX260918C00060000
55 C	2.09	-43.51%	1	51	06-29	CWVX260918C00055000
54 C	0	0%	0			CWVX260918C00054000
53 C	22.97	0%	3	3	05-06	CWVX260918C00053000
52 C	2.50	-40.48%	1	11	06-26	CWVX260918C00052000
51 C	4.30	-71.33%	2	3	06-10	CWVX260918C00051000
50 C	3.00	+15.38%	1	197	06-30	CWVX260918C00050000
49 C	7.27	-65.87%	12	12	05-21	CWVX260918C00049000
48 C	4.30	-30.65%	2	4	06-24	CWVX260918C00048000
47 C	2.90	-53.60%	3	8	06-29	CWVX260918C00047000
46 C	0	0%	0			CWVX260918C00046000
45 C	4.82	-27.95%	1	44	06-24	CWVX260918C00045000
44 C	6.98	-19.40%	18	55	06-23	CWVX260918C00044000
43 C	4.08	-5.12%	1	27	06-30	CWVX260918C00043000
42 C	3.52	-78.80%	10	127	06-29	CWVX260918C00042000
41 C	5.68	-73.27%	40	50	06-12	CWVX260918C00041000
40 C	3.40	-22.73%	12	245	06-29	CWVX260918C00040000
39 C	5.40	-56.80%	2	273	06-24	CWVX260918C00039000
38 C	4.70	+13.80%	1	27	06-30	CWVX260918C00038000
37 C	17.45	+28.31%	1	5	04-29	CWVX260918C00037000
36 C	4.60	-77.00%	10	15	06-29	CWVX260918C00036000
35 C	4.04	-12.93%	3	117	06-29	CWVX260918C00035000
34 C	4.00	-43.02%	1	2	06-29	CWVX260918C00034000
33 C	5.10	-69.09%	6	10	06-29	CWVX260918C00033000
32 C	12.10	+5.22%	177	191	06-04	CWVX260918C00032000
31 C	12.13	-46.45%	1	6	05-22	CWVX260918C00031000
30 C	6.40	+4.92%	7	103	06-30	CWVX260918C00030000
29 C	11.20	-40.23%	1	8	06-12	CWVX260918C00029000
28 C	6.32	-60.99%	3	3	06-29	CWVX260918C00028000
27 C	18.00	+80.00%	2	3	06-17	CWVX260918C00027000
26 C	23.84	+240.57%	1	1	04-16	CWVX260918C00026000
25 C	8.30	-41.18%	77	107	06-26	CWVX260918C00025000
24 C	13.20	+8.20%	230	8	06-22	CWVX260918C00024000
23 C	6.50	-18.75%	1	6	06-29	CWVX260918C00023000
22 C	9.53	-65.96%	4	10	06-11	CWVX260918C00022000
21 C	23.26	-39.30%	1	16	05-08	CWVX260918C00021000
20 C	15.80	+8.97%	35	68	06-15	CWVX260918C00020000
19 C	10.25	0%	2	2	03-05	CWVX260918C00019000
18 C	19.50	-42.76%	2	7	05-15	CWVX260918C00018000
17 C	20.15	+49.70%	1	1	05-13	CWVX260918C00017000
16 C	24.51	0%	1	0	06-17	CWVX260918C00016000
15 C	22.00	-19.12%	1	1	05-12	CWVX260918C00015000
14 C	23.55	0%	1	0	06-18	CWVX260918C00014000
13 C	13.26	+0.23%	10	5	06-29	CWVX260918C00013000
12 C	22.79	-7.40%	1	7	05-12	CWVX260918C00012000
11 C	29.30	+33.18%	3	3	06-01	CWVX260918C00011000
10 C	28.20	+107.35%	1	1	06-18	CWVX260918C00010000
9 C	0	0%	0			CWVX260918C00009000
8 C	0	0%	0			CWVX260918C00008000
7 C	12.60	0%	2	1	03-09	CWVX260918C00007000
6 C	0	0%	0			CWVX260918C00006000
5 C	0	0%	0			CWVX260918C00005000
4 C	34.28	0%	2	0	06-17	CWVX260918C00004000
3 C	40.54	+93.97%	1	0	04-22	CWVX260918C00003000
2 C	29.30	0%	2	0	06-04	CWVX260918C00002000
1 C	30.25	-12.60%	2	2	06-04	CWVX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	54.30	+7.85%	5	20	06-03	CWVX260918P00085000
80 P	53.89	0%	4	3	05-18	CWVX260918P00080000
75 P	49.50	+8.74%	1	7	05-18	CWVX260918P00075000
70 P	41.17	0%	8	8	04-13	CWVX260918P00070000
65 P	36.35	+8.83%	5	10	06-03	CWVX260918P00065000
60 P	0	0%	0			CWVX260918P00060000
55 P	31.40	+1.29%	1	16	06-25	CWVX260918P00055000
54 P	0	0%	0			CWVX260918P00054000
53 P	23.85	-12.73%	5	5	06-01	CWVX260918P00053000
52 P	0	0%	0			CWVX260918P00052000
51 P	0	0%	0			CWVX260918P00051000
50 P	18.75	-26.90%	25	35	05-06	CWVX260918P00050000
49 P	0	0%	0			CWVX260918P00049000
48 P	0	0%	0			CWVX260918P00048000
47 P	0	0%	0			CWVX260918P00047000
46 P	0	0%	0			CWVX260918P00046000
45 P	22.82	+12.58%	3	84	06-24	CWVX260918P00045000
44 P	0	0%	0			CWVX260918P00044000
43 P	17.60	0%	1	1	04-16	CWVX260918P00043000
42 P	19.80	-6.16%	1	1	06-12	CWVX260918P00042000
41 P	0	0%	0			CWVX260918P00041000
40 P	19.00	+16.00%	2	14	06-24	CWVX260918P00040000
39 P	0	0%	0			CWVX260918P00039000
38 P	13.05	-18.69%	1	16	05-05	CWVX260918P00038000
37 P	16.10	+4.48%	1	15	06-12	CWVX260918P00037000
36 P	14.02	-7.34%	5	6	06-15	CWVX260918P00036000
35 P	11.11	-3.39%	1	14	06-17	CWVX260918P00035000
34 P	11.30	-13.14%	6	12	06-01	CWVX260918P00034000
33 P	13.91	-4.07%	10	26	06-29	CWVX260918P00033000
32 P	8.70	0%	1	1	06-02	CWVX260918P00032000
31 P	10.91	-15.43%	1	2	05-29	CWVX260918P00031000
30 P	10.85	+11.86%	2	38	06-24	CWVX260918P00030000
29 P	8.68	-39.93%	1	3	04-21	CWVX260918P00029000
28 P	7.15	-28.93%	2	7	06-18	CWVX260918P00028000
27 P	9.50	-39.87%	1	2	06-24	CWVX260918P00027000
26 P	7.00	0%	13	13	06-22	CWVX260918P00026000
25 P	6.30	+10.53%	7	88	06-22	CWVX260918P00025000
24 P	6.53	-18.88%	1	6	04-15	CWVX260918P00024000
23 P	5.78	-7.22%	3	6	06-15	CWVX260918P00023000
22 P	6.47	+71.62%	2	23	06-08	CWVX260918P00022000
21 P	3.60	-28.00%	2	2	06-02	CWVX260918P00021000
20 P	4.70	-6.00%	1	56	06-30	CWVX260918P00020000
19 P	3.74	-26.67%	1	11	06-01	CWVX260918P00019000
18 P	3.30	-27.15%	17	33	06-22	CWVX260918P00018000
17 P	3.64	-11.22%	3	32	06-30	CWVX260918P00017000
16 P	2.05	-36.34%	1	3	06-17	CWVX260918P00016000
15 P	3.00	+4.90%	2	13	06-29	CWVX260918P00015000
14 P	3.07	+91.88%	1	24	06-11	CWVX260918P00014000
13 P	2.00	+17.65%	1	16	06-08	CWVX260918P00013000
12 P	1.90	+27.52%	10	15	06-09	CWVX260918P00012000
11 P	1.30	0.00%	8	21	06-29	CWVX260918P00011000
10 P	1.00	-16.67%	2	6	05-29	CWVX260918P00010000
9 P	2.30	0%	1	1	03-17	CWVX260918P00009000
8 P	0.72	+33.33%	1	3	05-12	CWVX260918P00008000
7 P	0.40	-40.30%	15	17	06-23	CWVX260918P00007000
6 P	1.00	-36.31%	1	6	03-25	CWVX260918P00006000
5 P	0.38	-52.50%	2	2	04-21	CWVX260918P00005000
4 P	0	0%	0			CWVX260918P00004000
3 P	0	0%	0			CWVX260918P00003000
2 P	0	0%	0			CWVX260918P00002000
1 P	0.03	-76.92%	9	9	06-29	CWVX260918P00001000

.dark-mode .qpHF1d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpHF1d{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX Sep 18, 2026 Exp. - Open Interest by Strike

CWVX Sep 18, 2026 Exp. - Max Pain @ $30.00

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF