Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

Market Open

Jul 1, 2026 2:38:33 PM EDT

20.35USD-22.946%(-6.06)2,866,035

18.85Bid 20.04Ask 1.19Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

20.58USD-22.075%(-5.83)228,186

After-hours

Jun 30, 2026 4:58:30 PM EDT

26.90USD+1.855%(+0.49)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	19.4100	21.080000	18.740000	20.3500	-22.565%	2,866,035	0.000%
2026-06-30	24.2900	26.450000	23.550000	26.2800	+7.926%	691,539	-22.565%
2026-06-29	25.7500	26.045500	21.290000	24.3500	-2.012%	1,040,987	-16.427%
2026-06-26	24.2500	25.640000	23.300000	24.8500	-4.533%	704,592	-18.109%
2026-06-25	29.6400	30.130000	25.890600	26.0300	-4.125%	614,096	-21.821%
2026-06-24	28.9100	29.247900	25.727300	27.1500	-9.440%	849,311	-25.046%
2026-06-23	28.0700	33.680000	27.750000	29.9800	-9.753%	973,134	-32.121%
2026-06-22	38.2100	38.210000	30.320000	33.2200	-11.437%	1,101,935	-38.742%
2026-06-18	37.9900	38.765000	35.161000	37.5100	+4.368%	809,585	-45.748%
2026-06-17	37.3600	40.126300	35.640200	35.9400	-2.812%	1,209,555	-43.378%
2026-06-16	31.8000	38.430000	31.690000	36.9800	+18.678%	1,926,995	-44.970%
2026-06-15	29.6500	32.190000	29.560000	31.1600	+12.694%	913,690	-34.692%
2026-06-12	27.0300	30.299900	25.850000	27.6500	+9.897%	1,754,539	-26.401%
2026-06-11	23.7400	25.500000	22.700000	25.1600	+0.399%	965,303	-19.118%
2026-06-10	24.7100	27.730000	24.710000	25.0600	-5.576%	684,482	-18.795%
2026-06-09	29.7400	30.600000	23.930000	26.5400	-7.911%	1,087,011	-23.323%
2026-06-08	28.7800	29.900000	26.691000	28.8200	+3.893%	889,319	-29.389%
2026-06-05	30.6000	30.600000	25.000000	27.7400	-14.594%	1,643,483	-26.640%
2026-06-04	32.4000	33.880000	30.580000	32.4800	-5.306%	1,216,835	-37.346%
2026-06-03	40.5500	41.310000	34.020000	34.3000	-13.558%	1,794,863	-40.671%
2026-06-02	47.4500	48.580000	39.500000	39.6800	-9.053%	1,617,494	-48.715%
2026-06-01	37.1300	45.500000	37.130000	43.6300	+28.135%	2,253,179	-53.358%
2026-05-29	33.4000	34.560000	29.750000	34.0500	+4.384%	1,081,823	-40.235%
2026-05-28	33.0900	34.560000	30.630000	32.6200	+5.396%	1,263,517	-37.615%
2026-05-27	31.5800	31.630000	28.220000	30.9500	-2.917%	1,398,422	-34.249%
2026-05-26	33.5600	33.980000	31.485000	31.8800	+0.157%	898,120	-36.167%
2026-05-22	34.0700	34.380000	31.445000	31.8300	-3.866%	975,434	-36.067%
2026-05-21	32.0000	33.569900	30.550000	33.1100	+12.161%	1,418,252	-38.538%
2026-05-20	29.5400	30.260000	27.600000	29.5200	+3.797%	891,654	-31.064%
2026-05-19	27.9200	29.490000	25.680000	28.4400	-8.228%	1,684,305	-28.446%
2026-05-18	32.5100	32.795000	27.890000	30.9900	-7.076%	1,571,068	-34.334%
2026-05-15	34.5200	35.169900	32.627000	33.3500	-11.866%	1,119,715	-38.981%
2026-05-14	35.9900	40.349900	35.127259	37.8400	+5.228%	1,697,368	-46.221%
2026-05-13	36.7000	36.820000	32.840000	35.9600	+6.928%	1,778,606	-43.409%
2026-05-12	35.8700	35.870000	29.250000	33.6300	-12.032%	2,515,388	-39.489%
2026-05-11	36.8500	41.520000	36.230000	38.2300	+0.844%	1,554,053	-46.770%
2026-05-08	41.7900	45.170000	35.294400	37.9100	-22.916%	3,175,248	-46.320%
2026-05-07	52.3000	53.146800	46.500000	49.1800	-13.659%	2,305,113	-58.621%
2026-05-06	51.8700	56.960000	51.090000	56.9600	+16.387%	957,033	-64.273%
2026-05-05	47.2300	50.299900	45.012200	48.9400	+3.423%	714,548	-58.418%
2026-05-04	44.1200	50.500000	44.120000	47.3200	+10.794%	1,059,310	-56.995%
2026-05-01	39.1800	44.580000	38.800000	42.7100	+13.199%	1,359,457	-52.353%
2026-04-30	41.2400	42.210000	37.500000	37.7300	-4.190%	1,373,446	-46.064%
2026-04-29	35.5300	40.250000	34.944400	39.3800	+15.824%	1,455,043	-48.324%
2026-04-28	32.6500	36.970000	32.400000	34.0000	-11.619%	1,162,106	-40.147%
2026-04-27	37.1500	38.900000	33.630100	38.4700	+3.303%	836,274	-47.102%
2026-04-24	44.9800	44.980000	34.600000	37.2400	-12.418%	1,961,524	-45.354%
2026-04-23	45.7500	47.500000	41.360000	42.5200	-8.283%	642,543	-52.140%
2026-04-22	43.1800	47.980000	42.716200	46.3600	+12.524%	986,176	-56.104%
2026-04-21	43.4800	45.080000	40.100000	41.2000	-3.693%	681,962	-50.607%
2026-04-20	41.6400	43.150000	37.810000	42.7800	+1.422%	1,102,638	-52.431%
2026-04-17	45.0000	45.134300	41.681000	42.1800	-4.743%	1,332,083	-51.754%
2026-04-16	44.8300	46.200000	40.850000	44.2800	+0.912%	1,007,988	-54.042%
2026-04-15	44.7100	45.600000	40.250000	43.8800	+3.077%	1,740,391	-53.624%
2026-04-14	41.2000	43.900000	39.740000	42.5700	+12.115%	2,505,424	-52.196%
2026-04-13	33.9700	40.320000	33.910000	37.9700	+16.258%	2,816,465	-46.405%
2026-04-10	27.7500	34.850000	27.600000	32.6600	+21.775%	3,916,010	-37.691%
2026-04-09	25.8800	28.400000	22.770000	26.8200	+7.366%	3,637,659	-24.124%
2026-04-08	26.5100	27.720000	24.268800	24.9800	+8.279%	1,430,228	-18.535%
2026-04-07	20.4500	23.100000	20.400100	23.0700	+10.594%	1,224,515	-11.790%
2026-04-06	20.9800	21.600000	20.190000	20.8600	-3.381%	1,147,521	-2.445%
2026-04-02	18.2200	21.680000	17.412000	21.5900	+9.372%	1,793,573	-5.743%
2026-04-01	20.1500	20.702900	18.888800	19.7400	+2.652%	1,720,021	+3.090%
2026-03-31	17.2200	19.245000	16.930000	19.2300	+23.825%	2,454,665	+5.824%
2026-03-30	18.6000	18.600000	14.550000	15.5300	-15.322%	2,030,530	+31.037%
2026-03-27	20.3700	20.530000	17.480000	18.3400	-13.491%	1,654,225	+10.960%
2026-03-26	24.8900	25.820000	21.110000	21.2000	-16.404%	1,430,133	-4.009%
2026-03-25	24.2000	26.025000	23.855000	25.3600	+10.501%	1,552,694	-19.756%
2026-03-24	22.8800	23.710000	21.330000	22.9500	+2.593%	1,490,540	-11.329%
2026-03-23	22.1400	24.130000	21.490000	22.3700	+1.085%	1,531,691	-9.030%
2026-03-20	21.3000	22.957500	20.000000	22.1300	+2.029%	1,638,298	-8.043%
2026-03-19	21.3700	22.200000	20.660000	21.6900	-5.160%	1,103,757	-6.178%
2026-03-18	21.8400	24.192000	21.360000	22.8700	+1.825%	1,255,032	-11.019%
2026-03-17	23.6200	24.200000	22.200000	22.4600	-9.032%	1,306,972	-9.394%
2026-03-16	24.7600	25.950000	22.500000	24.6900	+12.125%	1,951,397	-17.578%
2026-03-13	22.0900	23.845300	21.230000	22.0200	+2.705%	1,278,502	-7.584%
2026-03-12	21.4100	22.800000	20.700000	21.4400	-5.133%	1,201,327	-5.084%
2026-03-11	21.0500	23.090000	20.500000	22.6000	+18.635%	2,561,793	-9.956%
2026-03-10	19.0100	19.509900	18.450000	19.0500	+1.168%	1,471,141	+6.824%
2026-03-09	17.3800	18.830000	17.000000	18.8300	+3.804%	1,543,919	+8.072%
2026-03-06	18.1600	20.600000	17.530000	18.1400	-4.727%	2,169,951	+12.183%
2026-03-05	20.2700	21.100000	18.200000	19.0400	-11.401%	1,957,830	+6.880%
2026-03-04	20.6900	22.135000	19.730000	21.4900	+14.797%	2,359,752	-5.305%
2026-03-03	19.3600	19.569900	16.905000	18.7200	-10.942%	2,602,229	+8.707%
2026-03-02	20.1000	22.220000	19.650000	21.0200	-3.755%	2,182,689	-3.187%
2026-02-27	25.1400	25.300000	19.130000	21.8400	-37.457%	4,865,469	-6.822%
2026-02-26	35.4500	36.930000	32.880000	34.9200	-0.342%	1,528,297	-41.724%
2026-02-25	37.3200	38.880000	34.860000	35.0400	-2.531%	1,055,140	-41.924%
2026-02-24	30.4800	35.965000	30.310000	35.9500	+18.608%	1,189,765	-43.394%
2026-02-23	27.9600	31.950000	27.555000	30.3100	+3.306%	1,279,198	-32.860%
2026-02-20	32.7400	32.740000	25.892100	29.3400	-16.363%	2,863,210	-30.641%
2026-02-19	33.3800	35.735000	32.530000	35.0800	+3.450%	611,273	-41.990%
2026-02-18	30.9500	35.000000	28.500000	33.9100	+9.741%	1,016,619	-39.988%
2026-02-17	32.2500	34.000000	29.580000	30.9000	-10.279%	783,084	-34.142%
2026-02-13	33.1000	37.832900	31.000000	34.4400	+0.145%	1,158,898	-40.912%
2026-02-12	33.2500	35.600000	30.660000	34.3900	+1.715%	1,055,834	-40.826%
2026-02-11	34.3500	35.680000	29.300000	33.8100	-0.500%	1,168,189	-39.811%
2026-02-10	33.6600	35.500000	33.000000	33.9800	-3.384%	976,479	-40.112%
2026-02-09	30.5100	35.900000	29.690000	35.1700	+15.010%	1,376,431	-42.138%
2026-02-06	23.6700	30.880000	23.110000	30.5800	+40.987%	1,925,014	-33.453%
2026-02-05	25.5000	26.390000	21.300000	21.6900	-18.151%	1,869,796	-6.178%
2026-02-04	31.3000	33.500000	25.760000	26.5000	-18.033%	1,642,104	-23.208%
2026-02-03	32.8100	33.610000	27.820000	32.3300	+2.635%	1,520,978	-37.055%
2026-02-02	34.2400	35.679900	31.150000	31.5000	-8.946%	885,546	-35.397%
2026-01-30	39.3400	39.427900	34.100000	34.5950	-12.969%	986,400	-41.176%
2026-01-29	43.7900	45.599900	36.810000	39.7500	-12.194%	1,368,712	-48.805%
2026-01-28	52.2200	52.590000	42.450100	45.2700	-5.253%	1,901,397	-55.047%
2026-01-27	43.4800	50.070000	42.150000	47.7800	+21.423%	2,528,447	-57.409%
2026-01-26	42.2000	47.100000	39.180000	39.3500	+11.473%	2,757,972	-48.285%
2026-01-23	33.5600	37.469900	30.910000	35.3000	+2.586%	1,601,303	-42.351%
2026-01-22	38.8200	40.130000	34.274300	34.4100	-4.549%	1,281,859	-40.860%
2026-01-21	37.2400	37.390000	30.890000	36.0500	-2.594%	2,040,558	-43.551%
2026-01-20	36.7900	38.850000	35.360000	37.0100	-11.996%	1,485,655	-45.015%
2026-01-16	39.2900	43.450000	37.850000	42.0550	+13.051%	1,731,729	-51.611%
2026-01-15	36.8700	40.700000	36.680000	37.2000	+11.411%	3,507,015	-45.296%
2026-01-14	33.0400	35.890000	31.079613	33.3900	+5.331%	2,857,026	-39.054%
2026-01-13	32.9700	34.740000	31.228294	31.7000	-5.514%	1,296,597	-35.804%
2026-01-12	25.9300	34.900000	25.440000	33.5500	+24.328%	2,794,749	-39.344%
2026-01-09	25.8900	27.840000	24.000000	26.9850	+7.725%	2,403,699	-24.588%
2026-01-08	25.2600	26.825000	24.300000	25.0500	-0.159%	1,672,101	-18.762%
2026-01-07	25.0400	26.850000	24.150300	25.0900	-1.954%	1,672,119	-18.892%
2026-01-06	26.1200	26.130000	22.900000	25.5900	+2.606%	2,523,709	-20.477%
2026-01-05	28.9600	30.039900	24.850000	24.9400	-6.241%	1,913,958	-18.404%
2026-01-02	23.3100	27.640000	22.833600	26.6000	+21.628%	2,064,327	-23.496%
2025-12-31	23.0000	23.000000	21.130000	21.8700	-6.218%	1,030,286	-6.950%
2025-12-30	23.8600	24.590000	23.180000	23.3200	-2.914%	725,647	-12.736%
2025-12-29	23.1500	25.840000	23.060000	24.0200	-3.766%	987,465	-15.279%
2025-12-26	26.8400	26.900000	24.520000	24.9600	-7.931%	1,020,467	-18.470%
2025-12-24	28.0000	28.560000	26.890000	27.1100	-3.660%	1,061,370	-24.935%
2025-12-23	29.8600	30.620000	26.970000	28.1400	-10.582%	2,064,986	-27.683%
2025-12-22	31.8100	33.286138	31.055000	31.4700	+4.344%	1,992,185	-35.335%
2025-12-19	22.6500	30.940000	22.600000	30.1600	+44.930%	3,575,211	-32.527%
2025-12-18	20.6000	21.529900	19.750000	20.8100	+9.584%	1,881,115	-2.210%
2025-12-17	22.1700	22.370000	18.500000	18.9900	-14.266%	2,522,692	+7.162%
2025-12-16	22.9400	23.420000	21.000000	22.1500	-7.785%	1,952,899	-8.126%
2025-12-15	29.0800	29.400000	23.800800	24.0200	-15.778%	2,150,283	-15.279%
2025-12-12	34.8700	36.060000	27.890000	28.5200	-20.357%	2,365,516	-28.647%
2025-12-11	32.1300	36.670000	30.685000	35.8100	-1.917%	1,715,827	-43.172%
2025-12-10	36.9200	37.770000	34.100100	36.5100	-5.193%	1,660,117	-44.262%
2025-12-09	33.3800	39.000000	33.020000	38.5100	+9.840%	1,758,562	-47.157%
2025-12-08	32.7300	35.600000	30.000000	35.0600	-4.443%	2,511,036	-41.957%
2025-12-05	36.1600	37.110000	33.770000	36.6900	+5.765%	1,310,259	-44.535%
2025-12-04	29.7700	36.660000	28.810000	34.6900	+15.904%	3,038,270	-41.338%
2025-12-03	27.2800	30.045000	25.570000	29.9300	+8.797%	2,778,596	-32.008%
2025-12-02	28.6400	32.465000	27.440000	27.5100	-2.447%	1,876,013	-26.027%
2025-12-01	24.0500	28.500000	22.925000	28.2000	+10.372%	2,066,908	-27.837%
2025-11-28	27.4500	27.450000	24.850000	25.5500	-3.766%	1,648,466	-20.352%
2025-11-26	26.7500	27.943000	25.450000	26.5500	+9.259%	2,827,079	-23.352%
2025-11-25	24.1000	25.000000	20.600000	24.3000	-6.718%	3,257,099	-16.255%
2025-11-24	25.7000	26.400000	24.100000	26.0500	+5.466%	2,233,793	-21.881%
2025-11-21	24.0500	25.450000	20.443500	24.7000	+7.391%	3,215,383	-17.611%
2025-11-20	32.9500	33.450000	22.901500	23.0000	-15.441%	4,664,672	-11.522%
2025-11-19	27.2500	28.975000	25.775000	27.2000	+0.184%	2,528,701	-25.184%
2025-11-18	26.7500	29.300000	24.000000	27.1500	-1.093%	2,522,318	-25.046%
2025-11-17	27.8500	29.850000	25.500000	27.4500	-5.508%	1,926,655	-25.865%
2025-11-14	27.5000	31.200000	26.150000	29.0500	-2.924%	2,862,273	-29.948%
2025-11-13	35.2500	35.400000	28.950000	29.9250	-16.759%	2,753,275	-31.997%
2025-11-12	41.4750	41.900000	35.750000	35.9500	-6.623%	2,271,686	-43.394%
2025-11-11	47.6000	48.750000	38.050000	38.5000	-32.692%	3,938,445	-47.143%
2025-11-10	61.9000	61.950000	54.100000	57.2000	+3.156%	1,735,016	-64.423%
2025-11-07	54.2000	56.900000	50.925000	55.4500	-5.617%	1,499,225	-63.300%
2025-11-06	69.2000	69.750000	55.350000	58.7500	-13.156%	1,525,167	-65.362%
2025-11-05	71.9000	72.400500	64.800000	67.6500	-1.096%	1,125,763	-69.919%
2025-11-04	74.3500	78.998500	68.300000	68.4000	-17.690%	1,096,597	-70.249%
2025-11-03	93.6000	93.600000	82.550000	83.1000	-11.075%	891,194	-75.511%
2025-10-31	93.6250	99.800000	91.450000	93.4500	+4.065%	1,035,403	-78.224%
2025-10-30	96.6000	98.625000	88.925000	89.8000	-12.731%	1,050,089	-77.339%
2025-10-29	99.6500	103.300000	94.621500	102.9000	+7.975%	990,743	-80.224%
2025-10-28	98.2500	105.500000	95.150000	95.3000	-1.904%	1,247,433	-78.646%
2025-10-27	96.3000	98.550000	92.700000	97.1500	+5.084%	764,044	-79.053%
2025-10-24	85.7500	93.150000	84.075000	92.4500	+14.773%	1,046,022	-77.988%
2025-10-23	75.8500	82.450000	74.050000	80.5500	+2.677%	700,335	-74.736%
2025-10-22	80.6000	82.250000	68.650000	78.4500	-5.425%	1,423,115	-74.060%
2025-10-21	81.2000	84.550000	75.513500	82.9500	-3.770%	1,229,962	-75.467%
2025-10-20	101.7500	102.250000	85.301000	86.2000	-13.410%	1,737,857	-76.392%
2025-10-17	102.3000	102.300000	88.800000	99.5500	-7.266%	1,792,799	-79.558%
2025-10-16	106.5500	120.349500	101.655000	107.3500	+3.420%	2,284,561	-81.043%
2025-10-15	104.6500	107.000000	96.950000	103.8000	+7.621%	1,245,936	-80.395%
2025-10-14	102.7500	104.500000	91.000000	96.4500	-10.570%	1,424,098	-78.901%
2025-10-13	109.5000	111.450000	99.900000	107.8500	+4.709%	1,070,280	-81.131%
2025-10-10	115.0000	126.000000	101.150000	103.0000	-6.618%	2,826,315	-80.243%
2025-10-09	105.4500	111.397500	100.550000	110.3000	+4.204%	1,382,365	-81.550%
2025-10-08	94.7500	106.950000	93.640000	105.8500	+17.026%	1,995,398	-80.775%
2025-10-07	101.0000	104.254500	86.750000	90.4500	-7.798%	1,854,524	-77.501%
2025-10-06	102.9000	112.900000	97.500000	98.1000	-0.608%	1,548,767	-79.256%
2025-10-03	104.0000	107.750000	93.150000	98.7000	-5.096%	1,429,183	-79.382%
2025-10-02	107.8000	107.900000	98.750000	104.0000	+1.612%	1,572,675	-80.433%
2025-10-01	100.4500	103.250000	95.500000	102.3500	+0.245%	1,522,630	-80.117%
2025-09-30	101.1500	110.000000	97.300000	102.1000	+22.938%	2,924,190	-80.069%
2025-09-29	80.6500	88.250000	80.250000	83.0500	+3.554%	1,071,950	-75.497%
2025-09-26	91.4000	92.800000	79.104000	80.2000	-9.938%	1,912,664	-74.626%
2025-09-25	94.0000	107.195000	87.850000	89.0500	-10.141%	3,812,498	-77.148%
2025-09-24	98.0000	99.400000	85.304000	99.1000	+3.661%	2,412,398	-79.465%
2025-09-23	103.4500	103.450000	89.600000	95.6000	-3.190%	1,925,478	-78.713%
2025-09-22	85.8500	103.416000	79.900000	98.7500	+13.181%	3,417,284	-79.392%
2025-09-19	83.6500	93.500000	83.450000	87.2500	+5.758%	2,265,319	-76.676%
2025-09-18	84.4500	84.550000	78.400000	82.5000	+0.610%	1,819,415	-75.333%
2025-09-17	80.2500	83.195500	73.550000	82.0000	+3.470%	1,532,177	-75.183%
2025-09-16	83.0000	88.700000	74.204000	79.2500	-2.641%	1,336,057	-74.322%
2025-09-15	82.2500	83.150000	76.000000	81.4000	+15.053%	1,859,361	-75.000%
2025-09-12	73.8000	74.900000	60.850000	70.7500	-1.462%	2,125,962	-71.237%
2025-09-11	78.6500	79.682000	70.950000	71.8000	-7.593%	1,864,048	-71.657%
2025-09-10	69.9500	86.250000	68.250000	77.7000	+33.620%	3,402,854	-73.810%
2025-09-09	58.0500	61.250000	54.550000	58.1500	+14.469%	2,335,875	-65.004%
2025-09-08	46.0000	53.500000	45.687500	50.8000	+10.195%	1,428,061	-59.941%
2025-09-05	47.6500	47.650000	41.575000	46.1000	+3.712%	1,355,606	-55.857%
2025-09-04	46.0000	46.950000	42.300000	44.4500	-5.526%	1,222,374	-54.218%
2025-09-03	51.5000	51.500000	45.850500	47.0500	-7.655%	1,300,931	-56.748%
2025-09-02	55.4500	55.600000	47.950000	50.9500	-18.740%	2,168,433	-60.059%
2025-08-29	60.1500	62.900000	54.600000	62.7000	+0.080%	1,459,846	-67.544%
2025-08-28	60.5500	65.676500	59.250000	62.6500	+13.291%	2,571,367	-67.518%
2025-08-27	52.4500	56.450000	51.150000	55.3000	+10.269%	1,610,296	-63.201%
2025-08-26	50.1000	53.600000	48.750000	50.1500	-2.527%	907,633	-59.422%
2025-08-25	52.3000	52.525000	48.300000	51.4500	-3.380%	852,635	-60.447%
2025-08-22	49.5500	57.750000	46.955000	53.2500	+7.576%	2,151,741	-61.784%
2025-08-21	52.6000	54.950000	49.250000	49.5000	-2.077%	1,229,100	-58.889%
2025-08-20	48.5500	50.550000	43.750000	50.5500	-3.161%	1,515,362	-59.743%
2025-08-19	56.2000	56.500000	47.150000	52.2000	-8.581%	1,701,413	-61.015%
2025-08-18	63.5000	64.950000	56.552500	57.1000	-4.833%	1,322,250	-64.361%
2025-08-15	55.2500	62.550000	54.000000	60.0000	-0.415%	1,851,196	-66.083%
2025-08-14	81.3500	84.050000	59.000000	60.2500	-30.185%	1,728,113	-66.224%
2025-08-13	113.0000	117.750000	85.466500	86.3000	-41.472%	1,074,692	-76.419%
2025-08-12	122.5500	147.450000	111.255000	147.4500	+14.747%	649,715	-86.199%
2025-08-11	117.8500	131.000000	111.250000	128.5000	+15.870%	364,283	-84.163%
2025-08-08	107.6000	112.500000	97.652500	110.9000	+15.521%	356,622	-81.650%
2025-08-07	88.5250	96.500000	87.601000	96.0000	+18.519%	477,187	-78.802%
2025-08-06	81.5500	82.825000	73.800000	81.0000	-1.937%	197,461	-74.877%
2025-08-05	74.5500	86.500000	73.350000	82.6000	+11.622%	318,554	-75.363%
2025-08-04	75.0000	75.750000	67.950000	74.0000	+3.136%	348,444	-72.500%
2025-08-01	72.4500	78.750000	70.000000	71.7500	-16.618%	317,947	-71.638%
2025-07-31	84.0000	93.250000	82.100000	86.0500	+21.368%	470,429	-76.351%
2025-07-30	79.4500	79.750000	67.736000	70.9000	-9.103%	428,751	-71.298%
2025-07-29	78.4500	84.899500	74.650000	78.0000	-1.948%	319,397	-73.910%
2025-07-28	86.2500	89.391000	78.800000	79.5500	-9.241%	154,108	-74.419%
2025-07-25	93.8500	94.000000	85.250000	87.6500	-6.706%	124,930	-76.783%
2025-07-24	103.4000	103.400000	93.400000	93.9500	-9.139%	170,830	-78.340%
2025-07-23	113.6500	113.650000	101.534000	103.4000	-4.392%	118,696	-80.319%
2025-07-22	102.6500	111.700000	96.750500	108.1500	+7.398%	107,346	-81.184%
2025-07-21	102.4500	114.400000	99.008000	100.7000	+3.814%	154,070	-79.791%
2025-07-18	113.2750	113.300000	95.250500	97.0000	-13.778%	168,978	-79.021%
2025-07-17	127.7500	127.750000	110.670000	112.5000	-14.122%	117,915	-81.911%
2025-07-16	132.0000	138.233500	125.000000	131.0000	+3.639%	71,732	-84.466%
2025-07-15	134.0500	137.250000	126.150000	126.4000	+11.858%	97,286	-83.900%
2025-07-14	110.6500	118.699500	109.900000	113.0000	+9.939%	50,905	-81.991%
2025-07-11	119.6000	120.500000	102.500000	102.7845	0.000%	28,844	-80.201%

.dark-mode .vtGzQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtGzQx{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF