CWVX
Tradr 2X Long CRWV Daily ETF
stockBATSETF
At CloseOct 15, 2026 3:59:55 PM EDT
9.20USD+11.786%(+0.97)4,893,490
Pre-marketOct 15, 2026 9:29:30 AM EDT
7.09USD-13.852%(-1.14)
After-hoursOct 15, 2026 4:59:30 PM EDT
8.8418USD-3.893%(-0.3582)
CWVX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.2000 | 9.2100 | 6.6800 | 9.2000 | +11.786% | 4,893,490 | 0.000% | |
| 2026-10-14 | 10.0300 | 10.1200 | 7.8100 | 8.2300 | -30.666% | 7,366,699 | +11.786% | |
| 2026-10-13 | 11.5000 | 12.2500 | 11.4000 | 11.8700 | -6.609% | 1,461,416 | -22.494% | |
| 2026-10-12 | 12.7200 | 12.9723 | 12.2800 | 12.7100 | -4.580% | 1,204,678 | -27.616% | |
| 2026-10-09 | 13.5800 | 13.6730 | 13.0200 | 13.3200 | +1.524% | 1,111,587 | -30.931% | |
| 2026-10-08 | 15.0200 | 15.0200 | 12.8200 | 13.1200 | -15.789% | 2,800,050 | -29.878% | |
| 2026-10-07 | 16.2050 | 16.2401 | 15.2200 | 15.5800 | -6.874% | 984,288 | -40.950% | |
| 2026-10-06 | 15.7200 | 17.2600 | 15.7100 | 16.7300 | +9.921% | 1,527,653 | -45.009% | |
| 2026-10-05 | 16.4400 | 16.4650 | 15.1500 | 15.2200 | -5.230% | 839,179 | -39.553% | |
| 2026-10-02 | 16.5500 | 17.2000 | 15.7000 | 16.0600 | +2.358% | 1,212,982 | -42.715% | |
| 2026-10-01 | 15.4300 | 15.8000 | 14.3000 | 15.6900 | +3.088% | 1,131,790 | -41.364% | |
| 2026-09-30 | 15.5000 | 16.1000 | 14.9700 | 15.2200 | +2.630% | 845,062 | -39.553% | |
| 2026-09-29 | 14.8950 | 16.3600 | 14.5280 | 14.8300 | +2.065% | 1,606,607 | -37.964% | |
| 2026-09-28 | 14.9000 | 15.6300 | 13.9750 | 14.5300 | -6.016% | 1,232,387 | -36.683% | |
| 2026-09-25 | 16.5500 | 16.5750 | 15.1320 | 15.4600 | -5.443% | 1,174,322 | -40.492% | |
| 2026-09-24 | 15.8800 | 16.6800 | 14.9000 | 16.3500 | +7.283% | 1,882,047 | -43.731% | |
| 2026-09-23 | 15.9800 | 16.4122 | 15.1100 | 15.2400 | +0.395% | 1,320,475 | -39.633% | |
| 2026-09-22 | 14.8800 | 16.0000 | 14.4500 | 15.1800 | +2.985% | 1,374,144 | -39.394% | |
| 2026-09-21 | 13.5100 | 15.3000 | 13.2500 | 14.7400 | +9.918% | 2,426,264 | -37.585% | |
| 2026-09-18 | 13.0000 | 13.5200 | 12.7000 | 13.4100 | +3.552% | 2,270,774 | -31.394% | |
| 2026-09-17 | 13.4900 | 13.8100 | 12.4000 | 12.9500 | -8.416% | 4,850,922 | -28.958% | |
| 2026-09-16 | 14.2900 | 14.7400 | 13.3800 | 14.1400 | +6.077% | 1,103,147 | -34.936% | |
| 2026-09-15 | 13.8800 | 14.3000 | 13.1950 | 13.3300 | -5.125% | 562,670 | -30.983% | |
| 2026-09-14 | 13.9300 | 15.0700 | 13.7500 | 14.0500 | -13.432% | 1,136,083 | -34.520% | |
| 2026-09-11 | 17.0300 | 17.3200 | 16.1300 | 16.2300 | -0.551% | 820,380 | -43.315% | |
| 2026-09-10 | 16.6250 | 17.4100 | 16.1623 | 16.3200 | -12.211% | 1,262,311 | -43.627% | |
| 2026-09-09 | 20.5900 | 20.8500 | 18.4500 | 18.5900 | -9.801% | 821,727 | -50.511% | |
| 2026-09-08 | 17.9500 | 22.3000 | 17.9500 | 20.6100 | +23.709% | 1,764,685 | -55.361% | |
| 2026-09-04 | 15.4000 | 16.8000 | 15.1200 | 16.6600 | +10.993% | 1,204,811 | -44.778% | |
| 2026-09-03 | 13.4500 | 15.1000 | 13.1600 | 15.0100 | +8.689% | 938,487 | -38.708% | |
| 2026-09-02 | 13.5000 | 14.3150 | 13.3400 | 13.8100 | -2.265% | 540,159 | -33.382% | |
| 2026-09-01 | 14.3100 | 14.4000 | 13.6000 | 14.1300 | -7.039% | 848,843 | -34.890% | |
| 2026-08-31 | 14.4700 | 15.2700 | 14.3100 | 15.2000 | +1.266% | 286,367 | -39.474% | |
| 2026-08-28 | 15.3700 | 16.3000 | 14.5850 | 15.0100 | -5.834% | 691,061 | -38.708% | |
| 2026-08-27 | 17.4400 | 17.7583 | 15.8300 | 15.9400 | -2.864% | 991,318 | -42.284% | |
| 2026-08-26 | 16.0600 | 17.0500 | 15.9250 | 16.4100 | +0.061% | 551,635 | -43.937% | |
| 2026-08-25 | 16.6300 | 17.1600 | 16.2344 | 16.4000 | +4.061% | 459,483 | -43.902% | |
| 2026-08-24 | 15.3700 | 16.0700 | 14.6300 | 15.7600 | -3.902% | 723,328 | -41.624% | |
| 2026-08-21 | 17.3450 | 17.7300 | 16.2300 | 16.4000 | -4.206% | 919,087 | -43.902% | |
| 2026-08-20 | 17.2200 | 18.6100 | 16.7350 | 17.1200 | -2.339% | 534,131 | -46.262% | |
| 2026-08-19 | 18.9400 | 18.9400 | 16.7200 | 17.5300 | -5.141% | 1,421,169 | -47.519% | |
| 2026-08-18 | 22.3700 | 22.4650 | 18.4400 | 18.4800 | -24.138% | 1,567,855 | -50.216% | |
| 2026-08-17 | 24.7100 | 26.1050 | 22.2100 | 24.3600 | +1.163% | 1,022,522 | -62.233% | |
| 2026-08-14 | 24.5100 | 26.3500 | 22.7700 | 24.0800 | -2.114% | 756,185 | -61.794% | |
| 2026-08-13 | 24.7500 | 29.7200 | 24.3100 | 24.6000 | -2.109% | 1,378,746 | -62.602% | |
| 2026-08-12 | 25.4600 | 26.8000 | 24.2642 | 25.1300 | +38.457% | 2,537,622 | -63.390% | |
| 2026-08-11 | 18.2200 | 19.4500 | 17.0804 | 18.1500 | +4.310% | 1,828,869 | -49.311% | |
| 2026-08-10 | 18.9300 | 19.6700 | 17.3500 | 17.4000 | -5.125% | 526,362 | -47.126% | |
| 2026-08-07 | 17.8100 | 18.5000 | 16.4500 | 18.3400 | +12.377% | 750,533 | -49.836% | |
| 2026-08-06 | 16.6700 | 17.9000 | 16.3100 | 16.3200 | -10.330% | 621,794 | -43.627% | |
| 2026-08-05 | 19.0700 | 19.9400 | 18.1200 | 18.2000 | -4.160% | 706,925 | -49.451% | |
| 2026-08-04 | 16.8500 | 19.9500 | 16.8500 | 18.9900 | +14.329% | 1,251,966 | -51.553% | |
| 2026-08-03 | 11.7000 | 16.8000 | 11.3316 | 16.6100 | +38.764% | 2,406,569 | -44.612% | |
| 2026-07-31 | 13.8600 | 14.3200 | 11.4100 | 11.9700 | -5.822% | 1,972,440 | -23.141% | |
| 2026-07-30 | 11.0600 | 13.3000 | 10.9300 | 12.7100 | +42.649% | 2,339,501 | -27.616% | |
| 2026-07-29 | 10.7500 | 10.8192 | 8.8301 | 8.9100 | -19.074% | 1,822,970 | +3.255% | |
| 2026-07-28 | 11.6700 | 11.6700 | 10.1300 | 11.0100 | -10.633% | 1,226,999 | -16.440% | |
| 2026-07-27 | 13.3500 | 13.6550 | 11.9000 | 12.3200 | -2.916% | 793,547 | -25.325% | |
| 2026-07-24 | 15.7700 | 15.7700 | 12.5600 | 12.6900 | -22.810% | 1,138,327 | -27.502% | |
| 2026-07-23 | 16.2200 | 18.0400 | 16.1800 | 16.4400 | -3.066% | 569,225 | -44.039% | |
| 2026-07-22 | 15.9400 | 18.0800 | 15.8000 | 16.9600 | +6.801% | 1,037,574 | -45.755% | |
| 2026-07-21 | 14.1600 | 16.1000 | 14.0000 | 15.8800 | +17.979% | 1,340,020 | -42.065% | |
| 2026-07-20 | 14.4500 | 15.7000 | 13.4101 | 13.4600 | 0.000% | 919,808 | -31.649% | |
| 2026-07-17 | 12.6100 | 13.9400 | 11.7900 | 13.4600 | +0.824% | 857,596 | -31.649% | |
| 2026-07-16 | 14.4600 | 14.4600 | 13.0800 | 13.3500 | -11.237% | 775,146 | -31.086% | |
| 2026-07-15 | 15.6900 | 16.4694 | 14.1001 | 15.0400 | -6.758% | 1,375,561 | -38.830% | |
| 2026-07-14 | 18.2800 | 18.6900 | 15.5400 | 16.1300 | -8.715% | 1,278,190 | -42.963% | |
| 2026-07-13 | 19.3100 | 20.1100 | 17.3600 | 17.6700 | -12.221% | 790,626 | -47.934% | |
| 2026-07-10 | 20.4400 | 21.2413 | 19.7321 | 20.1300 | -2.139% | 427,602 | -54.297% | |
| 2026-07-09 | 22.0900 | 23.0000 | 20.4000 | 20.5700 | -0.339% | 855,026 | -55.275% | |
| 2026-07-08 | 17.5400 | 20.7200 | 17.5400 | 20.6400 | +14.986% | 865,969 | -55.426% | |
| 2026-07-07 | 17.9500 | 18.7000 | 16.1500 | 17.9500 | -6.608% | 866,144 | -48.747% | |
| 2026-07-06 | 17.8600 | 19.6550 | 17.6200 | 19.2200 | +11.098% | 744,937 | -52.133% | |
| 2026-07-02 | 19.3000 | 20.0800 | 16.7300 | 17.3000 | -9.139% | 1,557,249 | -46.821% | |
| 2026-07-01 | 20.6400 | 21.4500 | 18.6790 | 19.0400 | -27.549% | 3,251,959 | -51.681% | |
| 2026-06-30 | 24.2900 | 26.4500 | 23.5500 | 26.2800 | +7.926% | 691,539 | -64.992% | |
| 2026-06-29 | 25.7500 | 26.0455 | 21.2900 | 24.3500 | -2.012% | 1,040,987 | -62.218% | |
| 2026-06-26 | 24.2500 | 25.6400 | 23.3000 | 24.8500 | -4.533% | 704,592 | -62.978% | |
| 2026-06-25 | 29.6400 | 30.1300 | 25.8906 | 26.0300 | -4.125% | 614,096 | -64.656% | |
| 2026-06-24 | 28.9100 | 29.2479 | 25.7273 | 27.1500 | -9.440% | 849,311 | -66.114% | |
| 2026-06-23 | 28.0700 | 33.6800 | 27.7500 | 29.9800 | -9.753% | 973,134 | -69.313% | |
| 2026-06-22 | 38.2100 | 38.2100 | 30.3200 | 33.2200 | -11.437% | 1,101,935 | -72.306% | |
| 2026-06-18 | 37.9900 | 38.7650 | 35.1610 | 37.5100 | +4.368% | 809,585 | -75.473% | |
| 2026-06-17 | 37.3600 | 40.1263 | 35.6402 | 35.9400 | -2.812% | 1,209,555 | -74.402% | |
| 2026-06-16 | 31.8000 | 38.4300 | 31.6900 | 36.9800 | +18.678% | 1,926,995 | -75.122% | |
| 2026-06-15 | 29.6500 | 32.1900 | 29.5600 | 31.1600 | +12.694% | 913,690 | -70.475% | |
| 2026-06-12 | 27.0300 | 30.2999 | 25.8500 | 27.6500 | +9.897% | 1,754,539 | -66.727% | |
| 2026-06-11 | 23.7400 | 25.5000 | 22.7000 | 25.1600 | +0.399% | 965,303 | -63.434% | |
| 2026-06-10 | 24.7100 | 27.7300 | 24.7100 | 25.0600 | -5.576% | 684,482 | -63.288% | |
| 2026-06-09 | 29.7400 | 30.6000 | 23.9300 | 26.5400 | -7.911% | 1,087,011 | -65.335% | |
| 2026-06-08 | 28.7800 | 29.9000 | 26.6910 | 28.8200 | +3.893% | 889,319 | -68.078% | |
| 2026-06-05 | 30.6000 | 30.6000 | 25.0000 | 27.7400 | -14.594% | 1,643,483 | -66.835% | |
| 2026-06-04 | 32.4000 | 33.8800 | 30.5800 | 32.4800 | -5.306% | 1,216,835 | -71.675% | |
| 2026-06-03 | 40.5500 | 41.3100 | 34.0200 | 34.3000 | -13.558% | 1,794,863 | -73.178% | |
| 2026-06-02 | 47.4500 | 48.5800 | 39.5000 | 39.6800 | -9.053% | 1,617,494 | -76.815% | |
| 2026-06-01 | 37.1300 | 45.5000 | 37.1300 | 43.6300 | +28.135% | 2,253,179 | -78.914% | |
| 2026-05-29 | 33.4000 | 34.5600 | 29.7500 | 34.0500 | +4.384% | 1,081,823 | -72.981% | |
| 2026-05-28 | 33.0900 | 34.5600 | 30.6300 | 32.6200 | +5.396% | 1,263,517 | -71.796% | |
| 2026-05-27 | 31.5800 | 31.6300 | 28.2200 | 30.9500 | -2.917% | 1,398,422 | -70.275% | |
| 2026-05-26 | 33.5600 | 33.9800 | 31.4850 | 31.8800 | +0.157% | 898,120 | -71.142% | |
| 2026-05-22 | 34.0700 | 34.3800 | 31.4450 | 31.8300 | -3.866% | 975,434 | -71.096% | |
| 2026-05-21 | 32.0000 | 33.5699 | 30.5500 | 33.1100 | +12.161% | 1,418,252 | -72.214% | |
| 2026-05-20 | 29.5400 | 30.2600 | 27.6000 | 29.5200 | +3.797% | 891,654 | -68.835% | |
| 2026-05-19 | 27.9200 | 29.4900 | 25.6800 | 28.4400 | -8.228% | 1,684,305 | -67.651% | |
| 2026-05-18 | 32.5100 | 32.7950 | 27.8900 | 30.9900 | -7.076% | 1,571,068 | -70.313% | |
| 2026-05-15 | 34.5200 | 35.1699 | 32.6270 | 33.3500 | -11.866% | 1,119,715 | -72.414% | |
| 2026-05-14 | 35.9900 | 40.3499 | 35.1273 | 37.8400 | +5.228% | 1,697,368 | -75.687% | |
| 2026-05-13 | 36.7000 | 36.8200 | 32.8400 | 35.9600 | +6.928% | 1,778,606 | -74.416% | |
| 2026-05-12 | 35.8700 | 35.8700 | 29.2500 | 33.6300 | -12.032% | 2,515,388 | -72.643% | |
| 2026-05-11 | 36.8500 | 41.5200 | 36.2300 | 38.2300 | +0.844% | 1,554,053 | -75.935% | |
| 2026-05-08 | 41.7900 | 45.1700 | 35.2944 | 37.9100 | -22.916% | 3,175,248 | -75.732% | |
| 2026-05-07 | 52.3000 | 53.1468 | 46.5000 | 49.1800 | -13.659% | 2,305,113 | -81.293% | |
| 2026-05-06 | 51.8700 | 56.9600 | 51.0900 | 56.9600 | +16.387% | 957,033 | -83.848% | |
| 2026-05-05 | 47.2300 | 50.2999 | 45.0122 | 48.9400 | +3.423% | 714,548 | -81.201% | |
| 2026-05-04 | 44.1200 | 50.5000 | 44.1200 | 47.3200 | +10.794% | 1,059,310 | -80.558% | |
| 2026-05-01 | 39.1800 | 44.5800 | 38.8000 | 42.7100 | +13.199% | 1,359,457 | -78.459% | |
| 2026-04-30 | 41.2400 | 42.2100 | 37.5000 | 37.7300 | -4.190% | 1,373,446 | -75.616% | |
| 2026-04-29 | 35.5300 | 40.2500 | 34.9444 | 39.3800 | +15.824% | 1,455,043 | -76.638% | |
| 2026-04-28 | 32.6500 | 36.9700 | 32.4000 | 34.0000 | -11.619% | 1,162,106 | -72.941% | |
| 2026-04-27 | 37.1500 | 38.9000 | 33.6301 | 38.4700 | +3.303% | 836,274 | -76.085% | |
| 2026-04-24 | 44.9800 | 44.9800 | 34.6000 | 37.2400 | -12.418% | 1,961,524 | -75.295% | |
| 2026-04-23 | 45.7500 | 47.5000 | 41.3600 | 42.5200 | -8.283% | 642,543 | -78.363% | |
| 2026-04-22 | 43.1800 | 47.9800 | 42.7162 | 46.3600 | +12.524% | 986,176 | -80.155% | |
| 2026-04-21 | 43.4800 | 45.0800 | 40.1000 | 41.2000 | -3.693% | 681,962 | -77.670% | |
| 2026-04-20 | 41.6400 | 43.1500 | 37.8100 | 42.7800 | +1.422% | 1,102,638 | -78.495% | |
| 2026-04-17 | 45.0000 | 45.1343 | 41.6810 | 42.1800 | -4.743% | 1,332,083 | -78.189% | |
| 2026-04-16 | 44.8300 | 46.2000 | 40.8500 | 44.2800 | +0.912% | 1,007,988 | -79.223% | |
| 2026-04-15 | 44.7100 | 45.6000 | 40.2500 | 43.8800 | +3.077% | 1,740,391 | -79.034% | |
| 2026-04-14 | 41.2000 | 43.9000 | 39.7400 | 42.5700 | +12.115% | 2,505,424 | -78.389% | |
| 2026-04-13 | 33.9700 | 40.3200 | 33.9100 | 37.9700 | +16.258% | 2,816,465 | -75.770% | |
| 2026-04-10 | 27.7500 | 34.8500 | 27.6000 | 32.6600 | +21.775% | 3,916,010 | -71.831% | |
| 2026-04-09 | 25.8800 | 28.4000 | 22.7700 | 26.8200 | +7.366% | 3,637,659 | -65.697% | |
| 2026-04-08 | 26.5100 | 27.7200 | 24.2688 | 24.9800 | +8.279% | 1,430,228 | -63.171% | |
| 2026-04-07 | 20.4500 | 23.1000 | 20.4001 | 23.0700 | +10.594% | 1,224,515 | -60.121% | |
| 2026-04-06 | 20.9800 | 21.6000 | 20.1900 | 20.8600 | -3.381% | 1,147,521 | -55.896% | |
| 2026-04-02 | 18.2200 | 21.6800 | 17.4120 | 21.5900 | +9.372% | 1,793,573 | -57.388% | |
| 2026-04-01 | 20.1500 | 20.7029 | 18.8888 | 19.7400 | +2.652% | 1,720,021 | -53.394% | |
| 2026-03-31 | 17.2200 | 19.2450 | 16.9300 | 19.2300 | +23.825% | 2,454,665 | -52.158% | |
| 2026-03-30 | 18.6000 | 18.6000 | 14.5500 | 15.5300 | -15.322% | 2,030,530 | -40.760% | |
| 2026-03-27 | 20.3700 | 20.5300 | 17.4800 | 18.3400 | -13.491% | 1,654,225 | -49.836% | |
| 2026-03-26 | 24.8900 | 25.8200 | 21.1100 | 21.2000 | -16.404% | 1,430,133 | -56.604% | |
| 2026-03-25 | 24.2000 | 26.0250 | 23.8550 | 25.3600 | +10.501% | 1,552,694 | -63.722% | |
| 2026-03-24 | 22.8800 | 23.7100 | 21.3300 | 22.9500 | +2.593% | 1,490,540 | -59.913% | |
| 2026-03-23 | 22.1400 | 24.1300 | 21.4900 | 22.3700 | +1.085% | 1,531,691 | -58.873% | |
| 2026-03-20 | 21.3000 | 22.9575 | 20.0000 | 22.1300 | +2.029% | 1,638,298 | -58.427% | |
| 2026-03-19 | 21.3700 | 22.2000 | 20.6600 | 21.6900 | -5.160% | 1,103,757 | -57.584% | |
| 2026-03-18 | 21.8400 | 24.1920 | 21.3600 | 22.8700 | +1.825% | 1,255,032 | -59.773% | |
| 2026-03-17 | 23.6200 | 24.2000 | 22.2000 | 22.4600 | -9.032% | 1,306,972 | -59.038% | |
| 2026-03-16 | 24.7600 | 25.9500 | 22.5000 | 24.6900 | +12.125% | 1,951,397 | -62.738% | |
| 2026-03-13 | 22.0900 | 23.8453 | 21.2300 | 22.0200 | +2.705% | 1,278,502 | -58.220% | |
| 2026-03-12 | 21.4100 | 22.8000 | 20.7000 | 21.4400 | -5.133% | 1,201,327 | -57.090% | |
| 2026-03-11 | 21.0500 | 23.0900 | 20.5000 | 22.6000 | +18.635% | 2,561,793 | -59.292% | |
| 2026-03-10 | 19.0100 | 19.5099 | 18.4500 | 19.0500 | +1.168% | 1,471,141 | -51.706% | |
| 2026-03-09 | 17.3800 | 18.8300 | 17.0000 | 18.8300 | +3.804% | 1,543,919 | -51.142% | |
| 2026-03-06 | 18.1600 | 20.6000 | 17.5300 | 18.1400 | -4.727% | 2,169,951 | -49.283% | |
| 2026-03-05 | 20.2700 | 21.1000 | 18.2000 | 19.0400 | -11.401% | 1,957,830 | -51.681% | |
| 2026-03-04 | 20.6900 | 22.1350 | 19.7300 | 21.4900 | +14.797% | 2,359,752 | -57.189% | |
| 2026-03-03 | 19.3600 | 19.5699 | 16.9050 | 18.7200 | -10.942% | 2,602,229 | -50.855% | |
| 2026-03-02 | 20.1000 | 22.2200 | 19.6500 | 21.0200 | -3.755% | 2,182,689 | -56.232% | |
| 2026-02-27 | 25.1400 | 25.3000 | 19.1300 | 21.8400 | -37.457% | 4,865,469 | -57.875% | |
| 2026-02-26 | 35.4500 | 36.9300 | 32.8800 | 34.9200 | -0.342% | 1,528,297 | -73.654% | |
| 2026-02-25 | 37.3200 | 38.8800 | 34.8600 | 35.0400 | -2.531% | 1,055,140 | -73.744% | |
| 2026-02-24 | 30.4800 | 35.9650 | 30.3100 | 35.9500 | +18.608% | 1,189,765 | -74.409% | |
| 2026-02-23 | 27.9600 | 31.9500 | 27.5550 | 30.3100 | +3.306% | 1,279,198 | -69.647% | |
| 2026-02-20 | 32.7400 | 32.7400 | 25.8921 | 29.3400 | -16.363% | 2,863,210 | -68.643% | |
| 2026-02-19 | 33.3800 | 35.7350 | 32.5300 | 35.0800 | +3.450% | 611,273 | -73.774% | |
| 2026-02-18 | 30.9500 | 35.0000 | 28.5000 | 33.9100 | +9.741% | 1,016,619 | -72.869% | |
| 2026-02-17 | 32.2500 | 34.0000 | 29.5800 | 30.9000 | -10.279% | 783,084 | -70.227% | |
| 2026-02-13 | 33.1000 | 37.8329 | 31.0000 | 34.4400 | +0.145% | 1,158,898 | -73.287% | |
| 2026-02-12 | 33.2500 | 35.6000 | 30.6600 | 34.3900 | +1.715% | 1,055,834 | -73.248% | |
| 2026-02-11 | 34.3500 | 35.6800 | 29.3000 | 33.8100 | -0.500% | 1,168,189 | -72.789% | |
| 2026-02-10 | 33.6600 | 35.5000 | 33.0000 | 33.9800 | -3.384% | 976,479 | -72.925% | |
| 2026-02-09 | 30.5100 | 35.9000 | 29.6900 | 35.1700 | +15.010% | 1,376,431 | -73.841% | |
| 2026-02-06 | 23.6700 | 30.8800 | 23.1100 | 30.5800 | +40.987% | 1,925,014 | -69.915% | |
| 2026-02-05 | 25.5000 | 26.3900 | 21.3000 | 21.6900 | -18.151% | 1,869,796 | -57.584% | |
| 2026-02-04 | 31.3000 | 33.5000 | 25.7600 | 26.5000 | -18.033% | 1,642,104 | -65.283% | |
| 2026-02-03 | 32.8100 | 33.6100 | 27.8200 | 32.3300 | +2.635% | 1,520,978 | -71.543% | |
| 2026-02-02 | 34.2400 | 35.6799 | 31.1500 | 31.5000 | -8.946% | 885,546 | -70.794% | |
| 2026-01-30 | 39.3400 | 39.4279 | 34.1000 | 34.5950 | -12.969% | 986,400 | -73.407% | |
| 2026-01-29 | 43.7900 | 45.5999 | 36.8100 | 39.7500 | -12.194% | 1,368,712 | -76.855% | |
| 2026-01-28 | 52.2200 | 52.5900 | 42.4501 | 45.2700 | -5.253% | 1,901,397 | -79.677% | |
| 2026-01-27 | 43.4800 | 50.0700 | 42.1500 | 47.7800 | +21.423% | 2,528,447 | -80.745% | |
| 2026-01-26 | 42.2000 | 47.1000 | 39.1800 | 39.3500 | +11.473% | 2,757,972 | -76.620% | |
| 2026-01-23 | 33.5600 | 37.4699 | 30.9100 | 35.3000 | +2.586% | 1,601,303 | -73.938% | |
| 2026-01-22 | 38.8200 | 40.1300 | 34.2743 | 34.4100 | -4.549% | 1,281,859 | -73.264% | |
| 2026-01-21 | 37.2400 | 37.3900 | 30.8900 | 36.0500 | -2.594% | 2,040,558 | -74.480% | |
| 2026-01-20 | 36.7900 | 38.8500 | 35.3600 | 37.0100 | -11.996% | 1,485,655 | -75.142% | |
| 2026-01-16 | 39.2900 | 43.4500 | 37.8500 | 42.0550 | +13.051% | 1,731,729 | -78.124% | |
| 2026-01-15 | 36.8700 | 40.7000 | 36.6800 | 37.2000 | +11.411% | 3,507,015 | -75.269% | |
| 2026-01-14 | 33.0400 | 35.8900 | 31.0796 | 33.3900 | +5.331% | 2,857,026 | -72.447% | |
| 2026-01-13 | 32.9700 | 34.7400 | 31.2283 | 31.7000 | -5.514% | 1,296,597 | -70.978% | |
| 2026-01-12 | 25.9300 | 34.9000 | 25.4400 | 33.5500 | +24.328% | 2,794,749 | -72.578% | |
| 2026-01-09 | 25.8900 | 27.8400 | 24.0000 | 26.9850 | +7.725% | 2,403,699 | -65.907% | |
| 2026-01-08 | 25.2600 | 26.8250 | 24.3000 | 25.0500 | -0.159% | 1,672,101 | -63.273% | |
| 2026-01-07 | 25.0400 | 26.8500 | 24.1503 | 25.0900 | -1.954% | 1,672,119 | -63.332% | |
| 2026-01-06 | 26.1200 | 26.1300 | 22.9000 | 25.5900 | +2.606% | 2,523,709 | -64.048% | |
| 2026-01-05 | 28.9600 | 30.0399 | 24.8500 | 24.9400 | -6.241% | 1,913,958 | -63.111% | |
| 2026-01-02 | 23.3100 | 27.6400 | 22.8336 | 26.6000 | +21.628% | 2,064,327 | -65.414% | |
| 2025-12-31 | 23.0000 | 23.0000 | 21.1300 | 21.8700 | -6.218% | 1,030,286 | -57.933% | |
| 2025-12-30 | 23.8600 | 24.5900 | 23.1800 | 23.3200 | -2.914% | 725,647 | -60.549% | |
| 2025-12-29 | 23.1500 | 25.8400 | 23.0600 | 24.0200 | -3.766% | 987,465 | -61.699% | |
| 2025-12-26 | 26.8400 | 26.9000 | 24.5200 | 24.9600 | -7.931% | 1,020,467 | -63.141% | |
| 2025-12-24 | 28.0000 | 28.5600 | 26.8900 | 27.1100 | -3.660% | 1,061,370 | -66.064% | |
| 2025-12-23 | 29.8600 | 30.6200 | 26.9700 | 28.1400 | -10.582% | 2,064,986 | -67.306% | |
| 2025-12-22 | 31.8100 | 33.2861 | 31.0550 | 31.4700 | +4.344% | 1,992,185 | -70.766% | |
| 2025-12-19 | 22.6500 | 30.9400 | 22.6000 | 30.1600 | +44.930% | 3,575,211 | -69.496% | |
| 2025-12-18 | 20.6000 | 21.5299 | 19.7500 | 20.8100 | +9.584% | 1,881,115 | -55.790% | |
| 2025-12-17 | 22.1700 | 22.3700 | 18.5000 | 18.9900 | -14.266% | 2,522,692 | -51.553% | |
| 2025-12-16 | 22.9400 | 23.4200 | 21.0000 | 22.1500 | -7.785% | 1,952,899 | -58.465% | |
| 2025-12-15 | 29.0800 | 29.4000 | 23.8008 | 24.0200 | -15.778% | 2,150,283 | -61.699% | |
| 2025-12-12 | 34.8700 | 36.0600 | 27.8900 | 28.5200 | -20.357% | 2,365,516 | -67.742% | |
| 2025-12-11 | 32.1300 | 36.6700 | 30.6850 | 35.8100 | -1.917% | 1,715,827 | -74.309% | |
| 2025-12-10 | 36.9200 | 37.7700 | 34.1001 | 36.5100 | -5.193% | 1,660,117 | -74.801% | |
| 2025-12-09 | 33.3800 | 39.0000 | 33.0200 | 38.5100 | +9.840% | 1,758,562 | -76.110% | |
| 2025-12-08 | 32.7300 | 35.6000 | 30.0000 | 35.0600 | -4.443% | 2,511,036 | -73.759% | |
| 2025-12-05 | 36.1600 | 37.1100 | 33.7700 | 36.6900 | +5.765% | 1,310,259 | -74.925% | |
| 2025-12-04 | 29.7700 | 36.6600 | 28.8100 | 34.6900 | +15.904% | 3,038,270 | -73.479% | |
| 2025-12-03 | 27.2800 | 30.0450 | 25.5700 | 29.9300 | +8.797% | 2,778,596 | -69.262% | |
| 2025-12-02 | 28.6400 | 32.4650 | 27.4400 | 27.5100 | -2.447% | 1,876,013 | -66.558% | 1-for-5 split |
| 2025-12-01 | 24.0500 | 28.5000 | 22.9250 | 28.2000 | +10.372% | 2,066,908 | -67.376% | |
| 2025-11-28 | 27.4500 | 27.4500 | 24.8500 | 25.5500 | -3.766% | 1,648,466 | -63.992% | |
| 2025-11-26 | 26.7500 | 27.9430 | 25.4500 | 26.5500 | +9.259% | 2,827,079 | -65.348% | |
| 2025-11-25 | 24.1000 | 25.0000 | 20.6000 | 24.3000 | -6.718% | 3,257,099 | -62.140% | |
| 2025-11-24 | 25.7000 | 26.4000 | 24.1000 | 26.0500 | +5.466% | 2,233,793 | -64.683% | |
| 2025-11-21 | 24.0500 | 25.4500 | 20.4435 | 24.7000 | +7.391% | 3,215,383 | -62.753% | |
| 2025-11-20 | 32.9500 | 33.4500 | 22.9015 | 23.0000 | -15.441% | 4,664,672 | -60.000% | |
| 2025-11-19 | 27.2500 | 28.9750 | 25.7750 | 27.2000 | +0.184% | 2,528,701 | -66.176% | |
| 2025-11-18 | 26.7500 | 29.3000 | 24.0000 | 27.1500 | -1.093% | 2,522,318 | -66.114% | |
| 2025-11-17 | 27.8500 | 29.8500 | 25.5000 | 27.4500 | -5.508% | 1,926,655 | -66.485% | |
| 2025-11-14 | 27.5000 | 31.2000 | 26.1500 | 29.0500 | -2.924% | 2,862,273 | -68.330% | |
| 2025-11-13 | 35.2500 | 35.4000 | 28.9500 | 29.9250 | -16.759% | 2,753,275 | -69.256% | |
| 2025-11-12 | 41.4750 | 41.9000 | 35.7500 | 35.9500 | -6.623% | 2,271,686 | -74.409% | |
| 2025-11-11 | 47.6000 | 48.7500 | 38.0500 | 38.5000 | -32.692% | 3,938,445 | -76.104% | |
| 2025-11-10 | 61.9000 | 61.9500 | 54.1000 | 57.2000 | +3.156% | 1,735,016 | -83.916% | |
| 2025-11-07 | 54.2000 | 56.9000 | 50.9250 | 55.4500 | -5.617% | 1,499,225 | -83.408% | |
| 2025-11-06 | 69.2000 | 69.7500 | 55.3500 | 58.7500 | -13.156% | 1,525,167 | -84.340% | |
| 2025-11-05 | 71.9000 | 72.4005 | 64.8000 | 67.6500 | -1.096% | 1,125,763 | -86.401% | |
| 2025-11-04 | 74.3500 | 78.9985 | 68.3000 | 68.4000 | -17.690% | 1,096,597 | -86.550% | |
| 2025-11-03 | 93.6000 | 93.6000 | 82.5500 | 83.1000 | -11.075% | 891,194 | -88.929% | |
| 2025-10-31 | 93.6250 | 99.8000 | 91.4500 | 93.4500 | +4.065% | 1,035,403 | -90.155% | |
| 2025-10-30 | 96.6000 | 98.6250 | 88.9250 | 89.8000 | -12.731% | 1,050,089 | -89.755% | |
| 2025-10-29 | 99.6500 | 103.3000 | 94.6215 | 102.9000 | +7.975% | 990,743 | -91.059% | |
| 2025-10-28 | 98.2500 | 105.5000 | 95.1500 | 95.3000 | -1.904% | 1,247,433 | -90.346% | |
| 2025-10-27 | 96.3000 | 98.5500 | 92.7000 | 97.1500 | +5.084% | 764,044 | -90.530% | |
| 2025-10-24 | 85.7500 | 93.1500 | 84.0750 | 92.4500 | +14.773% | 1,046,022 | -90.049% | |
| 2025-10-23 | 75.8500 | 82.4500 | 74.0500 | 80.5500 | +2.677% | 700,335 | -88.579% | |
| 2025-10-22 | 80.6000 | 82.2500 | 68.6500 | 78.4500 | -5.425% | 1,423,115 | -88.273% | |
| 2025-10-21 | 81.2000 | 84.5500 | 75.5135 | 82.9500 | -3.770% | 1,229,962 | -88.909% | |
| 2025-10-20 | 101.7500 | 102.2500 | 85.3010 | 86.2000 | -13.410% | 1,737,857 | -89.327% | |
| 2025-10-17 | 102.3000 | 102.3000 | 88.8000 | 99.5500 | -7.266% | 1,792,799 | -90.758% | |
| 2025-10-16 | 106.5500 | 120.3495 | 101.6550 | 107.3500 | +3.420% | 2,284,561 | -91.430% | |
| 2025-10-15 | 104.6500 | 107.0000 | 96.9500 | 103.8000 | +7.621% | 1,245,936 | -91.137% | |
| 2025-10-14 | 102.7500 | 104.5000 | 91.0000 | 96.4500 | -10.570% | 1,424,098 | -90.461% | |
| 2025-10-13 | 109.5000 | 111.4500 | 99.9000 | 107.8500 | +4.709% | 1,070,280 | -91.470% | |
| 2025-10-10 | 115.0000 | 126.0000 | 101.1500 | 103.0000 | -6.618% | 2,826,315 | -91.068% | |
| 2025-10-09 | 105.4500 | 111.3975 | 100.5500 | 110.3000 | +4.204% | 1,382,365 | -91.659% | |
| 2025-10-08 | 94.7500 | 106.9500 | 93.6400 | 105.8500 | +17.026% | 1,995,398 | -91.308% | |
| 2025-10-07 | 101.0000 | 104.2545 | 86.7500 | 90.4500 | -7.798% | 1,854,524 | -89.829% | |
| 2025-10-06 | 102.9000 | 112.9000 | 97.5000 | 98.1000 | -0.608% | 1,548,767 | -90.622% | |
| 2025-10-03 | 104.0000 | 107.7500 | 93.1500 | 98.7000 | -5.096% | 1,429,183 | -90.679% | |
| 2025-10-02 | 107.8000 | 107.9000 | 98.7500 | 104.0000 | +1.612% | 1,572,675 | -91.154% | |
| 2025-10-01 | 100.4500 | 103.2500 | 95.5000 | 102.3500 | +0.245% | 1,522,630 | -91.011% | |
| 2025-09-30 | 101.1500 | 110.0000 | 97.3000 | 102.1000 | +22.938% | 2,924,190 | -90.989% | |
| 2025-09-29 | 80.6500 | 88.2500 | 80.2500 | 83.0500 | +3.554% | 1,071,950 | -88.922% | |
| 2025-09-26 | 91.4000 | 92.8000 | 79.1040 | 80.2000 | -9.938% | 1,912,664 | -88.529% | |
| 2025-09-25 | 94.0000 | 107.1950 | 87.8500 | 89.0500 | -10.141% | 3,812,498 | -89.669% | |
| 2025-09-24 | 98.0000 | 99.4000 | 85.3040 | 99.1000 | +3.661% | 2,412,398 | -90.716% | |
| 2025-09-23 | 103.4500 | 103.4500 | 89.6000 | 95.6000 | -3.190% | 1,925,478 | -90.377% | |
| 2025-09-22 | 85.8500 | 103.4160 | 79.9000 | 98.7500 | +13.181% | 3,417,284 | -90.684% | |
| 2025-09-19 | 83.6500 | 93.5000 | 83.4500 | 87.2500 | +5.758% | 2,265,319 | -89.456% | |
| 2025-09-18 | 84.4500 | 84.5500 | 78.4000 | 82.5000 | +0.610% | 1,819,415 | -88.848% | |
| 2025-09-17 | 80.2500 | 83.1955 | 73.5500 | 82.0000 | +3.470% | 1,532,177 | -88.780% | |
| 2025-09-16 | 83.0000 | 88.7000 | 74.2040 | 79.2500 | -2.641% | 1,336,057 | -88.391% | |
| 2025-09-15 | 82.2500 | 83.1500 | 76.0000 | 81.4000 | +15.053% | 1,859,361 | -88.698% | |
| 2025-09-12 | 73.8000 | 74.9000 | 60.8500 | 70.7500 | -1.462% | 2,125,962 | -86.996% | |
| 2025-09-11 | 78.6500 | 79.6820 | 70.9500 | 71.8000 | -7.593% | 1,864,048 | -87.187% | |
| 2025-09-10 | 69.9500 | 86.2500 | 68.2500 | 77.7000 | +33.620% | 3,402,854 | -88.160% | |
| 2025-09-09 | 58.0500 | 61.2500 | 54.5500 | 58.1500 | +14.469% | 2,335,875 | -84.179% | |
| 2025-09-08 | 46.0000 | 53.5000 | 45.6875 | 50.8000 | +10.195% | 1,428,061 | -81.890% | |
| 2025-09-05 | 47.6500 | 47.6500 | 41.5750 | 46.1000 | +3.712% | 1,355,606 | -80.043% | |
| 2025-09-04 | 46.0000 | 46.9500 | 42.3000 | 44.4500 | -5.526% | 1,222,374 | -79.303% | |
| 2025-09-03 | 51.5000 | 51.5000 | 45.8505 | 47.0500 | -7.655% | 1,300,931 | -80.446% | |
| 2025-09-02 | 55.4500 | 55.6000 | 47.9500 | 50.9500 | -18.740% | 2,168,433 | -81.943% | |
| 2025-08-29 | 60.1500 | 62.9000 | 54.6000 | 62.7000 | +0.080% | 1,459,846 | -85.327% | |
| 2025-08-28 | 60.5500 | 65.6765 | 59.2500 | 62.6500 | +13.291% | 2,571,367 | -85.315% | |
| 2025-08-27 | 52.4500 | 56.4500 | 51.1500 | 55.3000 | +10.269% | 1,610,296 | -83.363% | |
| 2025-08-26 | 50.1000 | 53.6000 | 48.7500 | 50.1500 | -2.527% | 907,633 | -81.655% | |
| 2025-08-25 | 52.3000 | 52.5250 | 48.3000 | 51.4500 | -3.380% | 852,635 | -82.119% | |
| 2025-08-22 | 49.5500 | 57.7500 | 46.9550 | 53.2500 | +7.576% | 2,151,741 | -82.723% | |
| 2025-08-21 | 52.6000 | 54.9500 | 49.2500 | 49.5000 | -2.077% | 1,229,100 | -81.414% | |
| 2025-08-20 | 48.5500 | 50.5500 | 43.7500 | 50.5500 | -3.161% | 1,515,362 | -81.800% | |
| 2025-08-19 | 56.2000 | 56.5000 | 47.1500 | 52.2000 | -8.581% | 1,701,413 | -82.375% | |
| 2025-08-18 | 63.5000 | 64.9500 | 56.5525 | 57.1000 | -4.833% | 1,322,250 | -83.888% | |
| 2025-08-15 | 55.2500 | 62.5500 | 54.0000 | 60.0000 | -0.415% | 1,851,196 | -84.667% | |
| 2025-08-14 | 81.3500 | 84.0500 | 59.0000 | 60.2500 | -30.185% | 1,728,113 | -84.730% | |
| 2025-08-13 | 113.0000 | 117.7500 | 85.4665 | 86.3000 | -41.472% | 1,074,692 | -89.340% | |
| 2025-08-12 | 122.5500 | 147.4500 | 111.2550 | 147.4500 | +14.747% | 649,715 | -93.761% | |
| 2025-08-11 | 117.8500 | 131.0000 | 111.2500 | 128.5000 | +15.870% | 364,283 | -92.840% | |
| 2025-08-08 | 107.6000 | 112.5000 | 97.6525 | 110.9000 | +15.521% | 356,622 | -91.704% | |
| 2025-08-07 | 88.5250 | 96.5000 | 87.6010 | 96.0000 | +18.519% | 477,187 | -90.417% | |
| 2025-08-06 | 81.5500 | 82.8250 | 73.8000 | 81.0000 | -1.937% | 197,461 | -88.642% | |
| 2025-08-05 | 74.5500 | 86.5000 | 73.3500 | 82.6000 | +11.622% | 318,554 | -88.862% | |
| 2025-08-04 | 75.0000 | 75.7500 | 67.9500 | 74.0000 | +3.136% | 348,444 | -87.568% | |
| 2025-08-01 | 72.4500 | 78.7500 | 70.0000 | 71.7500 | -16.618% | 317,947 | -87.178% | |
| 2025-07-31 | 84.0000 | 93.2500 | 82.1000 | 86.0500 | +21.368% | 470,429 | -89.309% | |
| 2025-07-30 | 79.4500 | 79.7500 | 67.7360 | 70.9000 | -9.103% | 428,751 | -87.024% | |
| 2025-07-29 | 78.4500 | 84.8995 | 74.6500 | 78.0000 | -1.948% | 319,397 | -88.205% | |
| 2025-07-28 | 86.2500 | 89.3910 | 78.8000 | 79.5500 | -9.241% | 154,108 | -88.435% | |
| 2025-07-25 | 93.8500 | 94.0000 | 85.2500 | 87.6500 | -6.706% | 124,930 | -89.504% | |
| 2025-07-24 | 103.4000 | 103.4000 | 93.4000 | 93.9500 | -9.139% | 170,830 | -90.208% | |
| 2025-07-23 | 113.6500 | 113.6500 | 101.5340 | 103.4000 | -4.392% | 118,696 | -91.103% | |
| 2025-07-22 | 102.6500 | 111.7000 | 96.7505 | 108.1500 | +7.398% | 107,346 | -91.493% | |
| 2025-07-21 | 102.4500 | 114.4000 | 99.0080 | 100.7000 | +3.814% | 154,070 | -90.864% | |
| 2025-07-18 | 113.2750 | 113.3000 | 95.2505 | 97.0000 | -13.778% | 168,978 | -90.515% | |
| 2025-07-17 | 127.7500 | 127.7500 | 110.6700 | 112.5000 | -14.122% | 117,915 | -91.822% | |
| 2025-07-16 | 132.0000 | 138.2335 | 125.0000 | 131.0000 | +3.639% | 71,732 | -92.977% | |
| 2025-07-15 | 134.0500 | 137.2500 | 126.1500 | 126.4000 | +11.858% | 97,286 | -92.722% | |
| 2025-07-14 | 110.6500 | 118.6995 | 109.9000 | 113.0000 | +9.939% | 50,905 | -91.858% | |
| 2025-07-11 | 119.6000 | 120.5000 | 102.5000 | 102.7845 | 0.000% | 28,844 | -91.049% |