Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

At Close

Aug 24, 2026 3:55:08 PM EDT

15.68USD-5.200%(-0.86)714,632

15.13Bid 16.28Ask 1.15Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

15.43USD-6.711%(-1.11)20,650

After-hours

Aug 24, 2026 4:36:30 PM EDT

15.65USD-0.191%(-0.03)845

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	15.6600	15.960000	14.660000	15.6800	-4.390%	714,632	0.000%
2026-08-21	17.3450	17.730000	16.230000	16.4000	-4.206%	919,087	-4.390%
2026-08-20	17.2200	18.610000	16.735000	17.1200	-2.339%	534,131	-8.411%
2026-08-19	18.9400	18.940000	16.720000	17.5300	-5.141%	1,421,169	-10.553%
2026-08-18	22.3700	22.465000	18.440000	18.4800	-24.138%	1,567,855	-15.152%
2026-08-17	24.7100	26.105000	22.210000	24.3600	+1.163%	1,022,522	-35.632%
2026-08-14	24.5100	26.350000	22.770000	24.0800	-2.114%	756,185	-34.884%
2026-08-13	24.7500	29.720000	24.310000	24.6000	-2.109%	1,378,746	-36.260%
2026-08-12	25.4600	26.800000	24.264200	25.1300	+38.457%	2,537,622	-37.604%
2026-08-11	18.2200	19.450000	17.080400	18.1500	+4.310%	1,828,869	-13.609%
2026-08-10	18.9300	19.670000	17.350000	17.4000	-5.125%	526,362	-9.885%
2026-08-07	17.8100	18.500000	16.450000	18.3400	+12.377%	750,533	-14.504%
2026-08-06	16.6700	17.900000	16.310000	16.3200	-10.330%	621,794	-3.922%
2026-08-05	19.0700	19.940000	18.120000	18.2000	-4.160%	706,925	-13.846%
2026-08-04	16.8500	19.950000	16.850000	18.9900	+14.329%	1,251,966	-17.430%
2026-08-03	11.7000	16.800000	11.331600	16.6100	+38.764%	2,406,569	-5.599%
2026-07-31	13.8600	14.320000	11.410000	11.9700	-5.822%	1,972,440	+30.994%
2026-07-30	11.0600	13.300000	10.930000	12.7100	+42.649%	2,339,501	+23.367%
2026-07-29	10.7500	10.819200	8.830100	8.9100	-19.074%	1,822,970	+75.982%
2026-07-28	11.6700	11.670000	10.130000	11.0100	-10.633%	1,226,999	+42.416%
2026-07-27	13.3500	13.655000	11.900000	12.3200	-2.916%	793,547	+27.273%
2026-07-24	15.7700	15.770000	12.560000	12.6900	-22.810%	1,138,327	+23.562%
2026-07-23	16.2200	18.040000	16.180000	16.4400	-3.066%	569,225	-4.623%
2026-07-22	15.9400	18.080000	15.800000	16.9600	+6.801%	1,037,574	-7.547%
2026-07-21	14.1600	16.100000	14.000000	15.8800	+17.979%	1,340,020	-1.259%
2026-07-20	14.4500	15.700000	13.410100	13.4600	0.000%	919,808	+16.493%
2026-07-17	12.6100	13.940000	11.790000	13.4600	+0.824%	857,596	+16.493%
2026-07-16	14.4600	14.460000	13.080000	13.3500	-11.237%	775,146	+17.453%
2026-07-15	15.6900	16.469400	14.100100	15.0400	-6.758%	1,375,561	+4.255%
2026-07-14	18.2800	18.690000	15.540000	16.1300	-8.715%	1,278,190	-2.790%
2026-07-13	19.3100	20.110000	17.360000	17.6700	-12.221%	790,626	-11.262%
2026-07-10	20.4400	21.241300	19.732100	20.1300	-2.139%	427,602	-22.106%
2026-07-09	22.0900	23.000000	20.400000	20.5700	-0.339%	855,026	-23.772%
2026-07-08	17.5400	20.720000	17.540000	20.6400	+14.986%	865,969	-24.031%
2026-07-07	17.9500	18.700000	16.150000	17.9500	-6.608%	866,144	-12.646%
2026-07-06	17.8600	19.655000	17.620000	19.2200	+11.098%	744,937	-18.418%
2026-07-02	19.3000	20.080000	16.730000	17.3000	-9.139%	1,557,249	-9.364%
2026-07-01	20.6400	21.450000	18.679000	19.0400	-27.549%	3,251,959	-17.647%
2026-06-30	24.2900	26.450000	23.550000	26.2800	+7.926%	691,539	-40.335%
2026-06-29	25.7500	26.045500	21.290000	24.3500	-2.012%	1,040,987	-35.606%
2026-06-26	24.2500	25.640000	23.300000	24.8500	-4.533%	704,592	-36.901%
2026-06-25	29.6400	30.130000	25.890600	26.0300	-4.125%	614,096	-39.762%
2026-06-24	28.9100	29.247900	25.727300	27.1500	-9.440%	849,311	-42.247%
2026-06-23	28.0700	33.680000	27.750000	29.9800	-9.753%	973,134	-47.698%
2026-06-22	38.2100	38.210000	30.320000	33.2200	-11.437%	1,101,935	-52.800%
2026-06-18	37.9900	38.765000	35.161000	37.5100	+4.368%	809,585	-58.198%
2026-06-17	37.3600	40.126300	35.640200	35.9400	-2.812%	1,209,555	-56.372%
2026-06-16	31.8000	38.430000	31.690000	36.9800	+18.678%	1,926,995	-57.599%
2026-06-15	29.6500	32.190000	29.560000	31.1600	+12.694%	913,690	-49.679%
2026-06-12	27.0300	30.299900	25.850000	27.6500	+9.897%	1,754,539	-43.291%
2026-06-11	23.7400	25.500000	22.700000	25.1600	+0.399%	965,303	-37.679%
2026-06-10	24.7100	27.730000	24.710000	25.0600	-5.576%	684,482	-37.430%
2026-06-09	29.7400	30.600000	23.930000	26.5400	-7.911%	1,087,011	-40.919%
2026-06-08	28.7800	29.900000	26.691000	28.8200	+3.893%	889,319	-45.593%
2026-06-05	30.6000	30.600000	25.000000	27.7400	-14.594%	1,643,483	-43.475%
2026-06-04	32.4000	33.880000	30.580000	32.4800	-5.306%	1,216,835	-51.724%
2026-06-03	40.5500	41.310000	34.020000	34.3000	-13.558%	1,794,863	-54.286%
2026-06-02	47.4500	48.580000	39.500000	39.6800	-9.053%	1,617,494	-60.484%
2026-06-01	37.1300	45.500000	37.130000	43.6300	+28.135%	2,253,179	-64.061%
2026-05-29	33.4000	34.560000	29.750000	34.0500	+4.384%	1,081,823	-53.950%
2026-05-28	33.0900	34.560000	30.630000	32.6200	+5.396%	1,263,517	-51.931%
2026-05-27	31.5800	31.630000	28.220000	30.9500	-2.917%	1,398,422	-49.338%
2026-05-26	33.5600	33.980000	31.485000	31.8800	+0.157%	898,120	-50.816%
2026-05-22	34.0700	34.380000	31.445000	31.8300	-3.866%	975,434	-50.738%
2026-05-21	32.0000	33.569900	30.550000	33.1100	+12.161%	1,418,252	-52.643%
2026-05-20	29.5400	30.260000	27.600000	29.5200	+3.797%	891,654	-46.883%
2026-05-19	27.9200	29.490000	25.680000	28.4400	-8.228%	1,684,305	-44.866%
2026-05-18	32.5100	32.795000	27.890000	30.9900	-7.076%	1,571,068	-49.403%
2026-05-15	34.5200	35.169900	32.627000	33.3500	-11.866%	1,119,715	-52.984%
2026-05-14	35.9900	40.349900	35.127259	37.8400	+5.228%	1,697,368	-58.562%
2026-05-13	36.7000	36.820000	32.840000	35.9600	+6.928%	1,778,606	-56.396%
2026-05-12	35.8700	35.870000	29.250000	33.6300	-12.032%	2,515,388	-53.375%
2026-05-11	36.8500	41.520000	36.230000	38.2300	+0.844%	1,554,053	-58.985%
2026-05-08	41.7900	45.170000	35.294400	37.9100	-22.916%	3,175,248	-58.639%
2026-05-07	52.3000	53.146800	46.500000	49.1800	-13.659%	2,305,113	-68.117%
2026-05-06	51.8700	56.960000	51.090000	56.9600	+16.387%	957,033	-72.472%
2026-05-05	47.2300	50.299900	45.012200	48.9400	+3.423%	714,548	-67.961%
2026-05-04	44.1200	50.500000	44.120000	47.3200	+10.794%	1,059,310	-66.864%
2026-05-01	39.1800	44.580000	38.800000	42.7100	+13.199%	1,359,457	-63.287%
2026-04-30	41.2400	42.210000	37.500000	37.7300	-4.190%	1,373,446	-58.442%
2026-04-29	35.5300	40.250000	34.944400	39.3800	+15.824%	1,455,043	-60.183%
2026-04-28	32.6500	36.970000	32.400000	34.0000	-11.619%	1,162,106	-53.882%
2026-04-27	37.1500	38.900000	33.630100	38.4700	+3.303%	836,274	-59.241%
2026-04-24	44.9800	44.980000	34.600000	37.2400	-12.418%	1,961,524	-57.895%
2026-04-23	45.7500	47.500000	41.360000	42.5200	-8.283%	642,543	-63.123%
2026-04-22	43.1800	47.980000	42.716200	46.3600	+12.524%	986,176	-66.178%
2026-04-21	43.4800	45.080000	40.100000	41.2000	-3.693%	681,962	-61.942%
2026-04-20	41.6400	43.150000	37.810000	42.7800	+1.422%	1,102,638	-63.347%
2026-04-17	45.0000	45.134300	41.681000	42.1800	-4.743%	1,332,083	-62.826%
2026-04-16	44.8300	46.200000	40.850000	44.2800	+0.912%	1,007,988	-64.589%
2026-04-15	44.7100	45.600000	40.250000	43.8800	+3.077%	1,740,391	-64.266%
2026-04-14	41.2000	43.900000	39.740000	42.5700	+12.115%	2,505,424	-63.167%
2026-04-13	33.9700	40.320000	33.910000	37.9700	+16.258%	2,816,465	-58.704%
2026-04-10	27.7500	34.850000	27.600000	32.6600	+21.775%	3,916,010	-51.990%
2026-04-09	25.8800	28.400000	22.770000	26.8200	+7.366%	3,637,659	-41.536%
2026-04-08	26.5100	27.720000	24.268800	24.9800	+8.279%	1,430,228	-37.230%
2026-04-07	20.4500	23.100000	20.400100	23.0700	+10.594%	1,224,515	-32.033%
2026-04-06	20.9800	21.600000	20.190000	20.8600	-3.381%	1,147,521	-24.832%
2026-04-02	18.2200	21.680000	17.412000	21.5900	+9.372%	1,793,573	-27.374%
2026-04-01	20.1500	20.702900	18.888800	19.7400	+2.652%	1,720,021	-20.567%
2026-03-31	17.2200	19.245000	16.930000	19.2300	+23.825%	2,454,665	-18.461%
2026-03-30	18.6000	18.600000	14.550000	15.5300	-15.322%	2,030,530	+0.966%
2026-03-27	20.3700	20.530000	17.480000	18.3400	-13.491%	1,654,225	-14.504%
2026-03-26	24.8900	25.820000	21.110000	21.2000	-16.404%	1,430,133	-26.038%
2026-03-25	24.2000	26.025000	23.855000	25.3600	+10.501%	1,552,694	-38.170%
2026-03-24	22.8800	23.710000	21.330000	22.9500	+2.593%	1,490,540	-31.678%
2026-03-23	22.1400	24.130000	21.490000	22.3700	+1.085%	1,531,691	-29.906%
2026-03-20	21.3000	22.957500	20.000000	22.1300	+2.029%	1,638,298	-29.146%
2026-03-19	21.3700	22.200000	20.660000	21.6900	-5.160%	1,103,757	-27.709%
2026-03-18	21.8400	24.192000	21.360000	22.8700	+1.825%	1,255,032	-31.439%
2026-03-17	23.6200	24.200000	22.200000	22.4600	-9.032%	1,306,972	-30.187%
2026-03-16	24.7600	25.950000	22.500000	24.6900	+12.125%	1,951,397	-36.493%
2026-03-13	22.0900	23.845300	21.230000	22.0200	+2.705%	1,278,502	-28.792%
2026-03-12	21.4100	22.800000	20.700000	21.4400	-5.133%	1,201,327	-26.866%
2026-03-11	21.0500	23.090000	20.500000	22.6000	+18.635%	2,561,793	-30.619%
2026-03-10	19.0100	19.509900	18.450000	19.0500	+1.168%	1,471,141	-17.690%
2026-03-09	17.3800	18.830000	17.000000	18.8300	+3.804%	1,543,919	-16.729%
2026-03-06	18.1600	20.600000	17.530000	18.1400	-4.727%	2,169,951	-13.561%
2026-03-05	20.2700	21.100000	18.200000	19.0400	-11.401%	1,957,830	-17.647%
2026-03-04	20.6900	22.135000	19.730000	21.4900	+14.797%	2,359,752	-27.036%
2026-03-03	19.3600	19.569900	16.905000	18.7200	-10.942%	2,602,229	-16.239%
2026-03-02	20.1000	22.220000	19.650000	21.0200	-3.755%	2,182,689	-25.404%
2026-02-27	25.1400	25.300000	19.130000	21.8400	-37.457%	4,865,469	-28.205%
2026-02-26	35.4500	36.930000	32.880000	34.9200	-0.342%	1,528,297	-55.097%
2026-02-25	37.3200	38.880000	34.860000	35.0400	-2.531%	1,055,140	-55.251%
2026-02-24	30.4800	35.965000	30.310000	35.9500	+18.608%	1,189,765	-56.384%
2026-02-23	27.9600	31.950000	27.555000	30.3100	+3.306%	1,279,198	-48.268%
2026-02-20	32.7400	32.740000	25.892100	29.3400	-16.363%	2,863,210	-46.558%
2026-02-19	33.3800	35.735000	32.530000	35.0800	+3.450%	611,273	-55.302%
2026-02-18	30.9500	35.000000	28.500000	33.9100	+9.741%	1,016,619	-53.760%
2026-02-17	32.2500	34.000000	29.580000	30.9000	-10.279%	783,084	-49.256%
2026-02-13	33.1000	37.832900	31.000000	34.4400	+0.145%	1,158,898	-54.472%
2026-02-12	33.2500	35.600000	30.660000	34.3900	+1.715%	1,055,834	-54.405%
2026-02-11	34.3500	35.680000	29.300000	33.8100	-0.500%	1,168,189	-53.623%
2026-02-10	33.6600	35.500000	33.000000	33.9800	-3.384%	976,479	-53.855%
2026-02-09	30.5100	35.900000	29.690000	35.1700	+15.010%	1,376,431	-55.417%
2026-02-06	23.6700	30.880000	23.110000	30.5800	+40.987%	1,925,014	-48.725%
2026-02-05	25.5000	26.390000	21.300000	21.6900	-18.151%	1,869,796	-27.709%
2026-02-04	31.3000	33.500000	25.760000	26.5000	-18.033%	1,642,104	-40.830%
2026-02-03	32.8100	33.610000	27.820000	32.3300	+2.635%	1,520,978	-51.500%
2026-02-02	34.2400	35.679900	31.150000	31.5000	-8.946%	885,546	-50.222%
2026-01-30	39.3400	39.427900	34.100000	34.5950	-12.969%	986,400	-54.676%
2026-01-29	43.7900	45.599900	36.810000	39.7500	-12.194%	1,368,712	-60.553%
2026-01-28	52.2200	52.590000	42.450100	45.2700	-5.253%	1,901,397	-65.363%
2026-01-27	43.4800	50.070000	42.150000	47.7800	+21.423%	2,528,447	-67.183%
2026-01-26	42.2000	47.100000	39.180000	39.3500	+11.473%	2,757,972	-60.152%
2026-01-23	33.5600	37.469900	30.910000	35.3000	+2.586%	1,601,303	-55.581%
2026-01-22	38.8200	40.130000	34.274300	34.4100	-4.549%	1,281,859	-54.432%
2026-01-21	37.2400	37.390000	30.890000	36.0500	-2.594%	2,040,558	-56.505%
2026-01-20	36.7900	38.850000	35.360000	37.0100	-11.996%	1,485,655	-57.633%
2026-01-16	39.2900	43.450000	37.850000	42.0550	+13.051%	1,731,729	-62.715%
2026-01-15	36.8700	40.700000	36.680000	37.2000	+11.411%	3,507,015	-57.849%
2026-01-14	33.0400	35.890000	31.079613	33.3900	+5.331%	2,857,026	-53.040%
2026-01-13	32.9700	34.740000	31.228294	31.7000	-5.514%	1,296,597	-50.536%
2026-01-12	25.9300	34.900000	25.440000	33.5500	+24.328%	2,794,749	-53.264%
2026-01-09	25.8900	27.840000	24.000000	26.9850	+7.725%	2,403,699	-41.894%
2026-01-08	25.2600	26.825000	24.300000	25.0500	-0.159%	1,672,101	-37.405%
2026-01-07	25.0400	26.850000	24.150300	25.0900	-1.954%	1,672,119	-37.505%
2026-01-06	26.1200	26.130000	22.900000	25.5900	+2.606%	2,523,709	-38.726%
2026-01-05	28.9600	30.039900	24.850000	24.9400	-6.241%	1,913,958	-37.129%
2026-01-02	23.3100	27.640000	22.833600	26.6000	+21.628%	2,064,327	-41.053%
2025-12-31	23.0000	23.000000	21.130000	21.8700	-6.218%	1,030,286	-28.304%
2025-12-30	23.8600	24.590000	23.180000	23.3200	-2.914%	725,647	-32.762%
2025-12-29	23.1500	25.840000	23.060000	24.0200	-3.766%	987,465	-34.721%
2025-12-26	26.8400	26.900000	24.520000	24.9600	-7.931%	1,020,467	-37.179%
2025-12-24	28.0000	28.560000	26.890000	27.1100	-3.660%	1,061,370	-42.162%
2025-12-23	29.8600	30.620000	26.970000	28.1400	-10.582%	2,064,986	-44.279%
2025-12-22	31.8100	33.286138	31.055000	31.4700	+4.344%	1,992,185	-50.175%
2025-12-19	22.6500	30.940000	22.600000	30.1600	+44.930%	3,575,211	-48.011%
2025-12-18	20.6000	21.529900	19.750000	20.8100	+9.584%	1,881,115	-24.652%
2025-12-17	22.1700	22.370000	18.500000	18.9900	-14.266%	2,522,692	-17.430%
2025-12-16	22.9400	23.420000	21.000000	22.1500	-7.785%	1,952,899	-29.210%
2025-12-15	29.0800	29.400000	23.800800	24.0200	-15.778%	2,150,283	-34.721%
2025-12-12	34.8700	36.060000	27.890000	28.5200	-20.357%	2,365,516	-45.021%
2025-12-11	32.1300	36.670000	30.685000	35.8100	-1.917%	1,715,827	-56.213%
2025-12-10	36.9200	37.770000	34.100100	36.5100	-5.193%	1,660,117	-57.053%
2025-12-09	33.3800	39.000000	33.020000	38.5100	+9.840%	1,758,562	-59.283%
2025-12-08	32.7300	35.600000	30.000000	35.0600	-4.443%	2,511,036	-55.277%
2025-12-05	36.1600	37.110000	33.770000	36.6900	+5.765%	1,310,259	-57.264%
2025-12-04	29.7700	36.660000	28.810000	34.6900	+15.904%	3,038,270	-54.800%
2025-12-03	27.2800	30.045000	25.570000	29.9300	+8.797%	2,778,596	-47.611%
2025-12-02	28.6400	32.465000	27.440000	27.5100	-2.447%	1,876,013	-43.003%
2025-12-01	24.0500	28.500000	22.925000	28.2000	+10.372%	2,066,908	-44.397%
2025-11-28	27.4500	27.450000	24.850000	25.5500	-3.766%	1,648,466	-38.630%
2025-11-26	26.7500	27.943000	25.450000	26.5500	+9.259%	2,827,079	-40.942%
2025-11-25	24.1000	25.000000	20.600000	24.3000	-6.718%	3,257,099	-35.473%
2025-11-24	25.7000	26.400000	24.100000	26.0500	+5.466%	2,233,793	-39.808%
2025-11-21	24.0500	25.450000	20.443500	24.7000	+7.391%	3,215,383	-36.518%
2025-11-20	32.9500	33.450000	22.901500	23.0000	-15.441%	4,664,672	-31.826%
2025-11-19	27.2500	28.975000	25.775000	27.2000	+0.184%	2,528,701	-42.353%
2025-11-18	26.7500	29.300000	24.000000	27.1500	-1.093%	2,522,318	-42.247%
2025-11-17	27.8500	29.850000	25.500000	27.4500	-5.508%	1,926,655	-42.878%
2025-11-14	27.5000	31.200000	26.150000	29.0500	-2.924%	2,862,273	-46.024%
2025-11-13	35.2500	35.400000	28.950000	29.9250	-16.759%	2,753,275	-47.602%
2025-11-12	41.4750	41.900000	35.750000	35.9500	-6.623%	2,271,686	-56.384%
2025-11-11	47.6000	48.750000	38.050000	38.5000	-32.692%	3,938,445	-59.273%
2025-11-10	61.9000	61.950000	54.100000	57.2000	+3.156%	1,735,016	-72.587%
2025-11-07	54.2000	56.900000	50.925000	55.4500	-5.617%	1,499,225	-71.722%
2025-11-06	69.2000	69.750000	55.350000	58.7500	-13.156%	1,525,167	-73.311%
2025-11-05	71.9000	72.400500	64.800000	67.6500	-1.096%	1,125,763	-76.822%
2025-11-04	74.3500	78.998500	68.300000	68.4000	-17.690%	1,096,597	-77.076%
2025-11-03	93.6000	93.600000	82.550000	83.1000	-11.075%	891,194	-81.131%
2025-10-31	93.6250	99.800000	91.450000	93.4500	+4.065%	1,035,403	-83.221%
2025-10-30	96.6000	98.625000	88.925000	89.8000	-12.731%	1,050,089	-82.539%
2025-10-29	99.6500	103.300000	94.621500	102.9000	+7.975%	990,743	-84.762%
2025-10-28	98.2500	105.500000	95.150000	95.3000	-1.904%	1,247,433	-83.547%
2025-10-27	96.3000	98.550000	92.700000	97.1500	+5.084%	764,044	-83.860%
2025-10-24	85.7500	93.150000	84.075000	92.4500	+14.773%	1,046,022	-83.039%
2025-10-23	75.8500	82.450000	74.050000	80.5500	+2.677%	700,335	-80.534%
2025-10-22	80.6000	82.250000	68.650000	78.4500	-5.425%	1,423,115	-80.013%
2025-10-21	81.2000	84.550000	75.513500	82.9500	-3.770%	1,229,962	-81.097%
2025-10-20	101.7500	102.250000	85.301000	86.2000	-13.410%	1,737,857	-81.810%
2025-10-17	102.3000	102.300000	88.800000	99.5500	-7.266%	1,792,799	-84.249%
2025-10-16	106.5500	120.349500	101.655000	107.3500	+3.420%	2,284,561	-85.394%
2025-10-15	104.6500	107.000000	96.950000	103.8000	+7.621%	1,245,936	-84.894%
2025-10-14	102.7500	104.500000	91.000000	96.4500	-10.570%	1,424,098	-83.743%
2025-10-13	109.5000	111.450000	99.900000	107.8500	+4.709%	1,070,280	-85.461%
2025-10-10	115.0000	126.000000	101.150000	103.0000	-6.618%	2,826,315	-84.777%
2025-10-09	105.4500	111.397500	100.550000	110.3000	+4.204%	1,382,365	-85.784%
2025-10-08	94.7500	106.950000	93.640000	105.8500	+17.026%	1,995,398	-85.187%
2025-10-07	101.0000	104.254500	86.750000	90.4500	-7.798%	1,854,524	-82.664%
2025-10-06	102.9000	112.900000	97.500000	98.1000	-0.608%	1,548,767	-84.016%
2025-10-03	104.0000	107.750000	93.150000	98.7000	-5.096%	1,429,183	-84.113%
2025-10-02	107.8000	107.900000	98.750000	104.0000	+1.612%	1,572,675	-84.923%
2025-10-01	100.4500	103.250000	95.500000	102.3500	+0.245%	1,522,630	-84.680%
2025-09-30	101.1500	110.000000	97.300000	102.1000	+22.938%	2,924,190	-84.643%
2025-09-29	80.6500	88.250000	80.250000	83.0500	+3.554%	1,071,950	-81.120%
2025-09-26	91.4000	92.800000	79.104000	80.2000	-9.938%	1,912,664	-80.449%
2025-09-25	94.0000	107.195000	87.850000	89.0500	-10.141%	3,812,498	-82.392%
2025-09-24	98.0000	99.400000	85.304000	99.1000	+3.661%	2,412,398	-84.178%
2025-09-23	103.4500	103.450000	89.600000	95.6000	-3.190%	1,925,478	-83.598%
2025-09-22	85.8500	103.416000	79.900000	98.7500	+13.181%	3,417,284	-84.122%
2025-09-19	83.6500	93.500000	83.450000	87.2500	+5.758%	2,265,319	-82.029%
2025-09-18	84.4500	84.550000	78.400000	82.5000	+0.610%	1,819,415	-80.994%
2025-09-17	80.2500	83.195500	73.550000	82.0000	+3.470%	1,532,177	-80.878%
2025-09-16	83.0000	88.700000	74.204000	79.2500	-2.641%	1,336,057	-80.215%
2025-09-15	82.2500	83.150000	76.000000	81.4000	+15.053%	1,859,361	-80.737%
2025-09-12	73.8000	74.900000	60.850000	70.7500	-1.462%	2,125,962	-77.837%
2025-09-11	78.6500	79.682000	70.950000	71.8000	-7.593%	1,864,048	-78.162%
2025-09-10	69.9500	86.250000	68.250000	77.7000	+33.620%	3,402,854	-79.820%
2025-09-09	58.0500	61.250000	54.550000	58.1500	+14.469%	2,335,875	-73.035%
2025-09-08	46.0000	53.500000	45.687500	50.8000	+10.195%	1,428,061	-69.134%
2025-09-05	47.6500	47.650000	41.575000	46.1000	+3.712%	1,355,606	-65.987%
2025-09-04	46.0000	46.950000	42.300000	44.4500	-5.526%	1,222,374	-64.724%
2025-09-03	51.5000	51.500000	45.850500	47.0500	-7.655%	1,300,931	-66.674%
2025-09-02	55.4500	55.600000	47.950000	50.9500	-18.740%	2,168,433	-69.225%
2025-08-29	60.1500	62.900000	54.600000	62.7000	+0.080%	1,459,846	-74.992%
2025-08-28	60.5500	65.676500	59.250000	62.6500	+13.291%	2,571,367	-74.972%
2025-08-27	52.4500	56.450000	51.150000	55.3000	+10.269%	1,610,296	-71.646%
2025-08-26	50.1000	53.600000	48.750000	50.1500	-2.527%	907,633	-68.734%
2025-08-25	52.3000	52.525000	48.300000	51.4500	-3.380%	852,635	-69.524%
2025-08-22	49.5500	57.750000	46.955000	53.2500	+7.576%	2,151,741	-70.554%
2025-08-21	52.6000	54.950000	49.250000	49.5000	-2.077%	1,229,100	-68.323%
2025-08-20	48.5500	50.550000	43.750000	50.5500	-3.161%	1,515,362	-68.981%
2025-08-19	56.2000	56.500000	47.150000	52.2000	-8.581%	1,701,413	-69.962%
2025-08-18	63.5000	64.950000	56.552500	57.1000	-4.833%	1,322,250	-72.539%
2025-08-15	55.2500	62.550000	54.000000	60.0000	-0.415%	1,851,196	-73.867%
2025-08-14	81.3500	84.050000	59.000000	60.2500	-30.185%	1,728,113	-73.975%
2025-08-13	113.0000	117.750000	85.466500	86.3000	-41.472%	1,074,692	-81.831%
2025-08-12	122.5500	147.450000	111.255000	147.4500	+14.747%	649,715	-89.366%
2025-08-11	117.8500	131.000000	111.250000	128.5000	+15.870%	364,283	-87.798%
2025-08-08	107.6000	112.500000	97.652500	110.9000	+15.521%	356,622	-85.861%
2025-08-07	88.5250	96.500000	87.601000	96.0000	+18.519%	477,187	-83.667%
2025-08-06	81.5500	82.825000	73.800000	81.0000	-1.937%	197,461	-80.642%
2025-08-05	74.5500	86.500000	73.350000	82.6000	+11.622%	318,554	-81.017%
2025-08-04	75.0000	75.750000	67.950000	74.0000	+3.136%	348,444	-78.811%
2025-08-01	72.4500	78.750000	70.000000	71.7500	-16.618%	317,947	-78.146%
2025-07-31	84.0000	93.250000	82.100000	86.0500	+21.368%	470,429	-81.778%
2025-07-30	79.4500	79.750000	67.736000	70.9000	-9.103%	428,751	-77.884%
2025-07-29	78.4500	84.899500	74.650000	78.0000	-1.948%	319,397	-79.897%
2025-07-28	86.2500	89.391000	78.800000	79.5500	-9.241%	154,108	-80.289%
2025-07-25	93.8500	94.000000	85.250000	87.6500	-6.706%	124,930	-82.111%
2025-07-24	103.4000	103.400000	93.400000	93.9500	-9.139%	170,830	-83.310%
2025-07-23	113.6500	113.650000	101.534000	103.4000	-4.392%	118,696	-84.836%
2025-07-22	102.6500	111.700000	96.750500	108.1500	+7.398%	107,346	-85.502%
2025-07-21	102.4500	114.400000	99.008000	100.7000	+3.814%	154,070	-84.429%
2025-07-18	113.2750	113.300000	95.250500	97.0000	-13.778%	168,978	-83.835%
2025-07-17	127.7500	127.750000	110.670000	112.5000	-14.122%	117,915	-86.062%
2025-07-16	132.0000	138.233500	125.000000	131.0000	+3.639%	71,732	-88.031%
2025-07-15	134.0500	137.250000	126.150000	126.4000	+11.858%	97,286	-87.595%
2025-07-14	110.6500	118.699500	109.900000	113.0000	+9.939%	50,905	-86.124%
2025-07-11	119.6000	120.500000	102.500000	102.7845	0.000%	28,844	-84.745%

.dark-mode .NV9vTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NV9vTY{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF