Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

Market Open

Jul 1, 2026 2:38:33 PM EDT

20.35USD-22.946%(-6.06)2,864,489

18.85Bid 20.04Ask 1.19Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

20.58USD-22.075%(-5.83)228,186

After-hours

Jun 30, 2026 4:58:30 PM EDT

26.90USD+1.855%(+0.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	1,569	2,611	931

CWVX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CWVX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWVX Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CWVX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	-87.95%	4	36	06-26	CWVX260717C00065000
60 C	0.05	0.00%	2	21	06-30	CWVX260717C00060000
55 C	0.15	0.00%	2	149	06-30	CWVX260717C00055000
50 C	0.20	-20.00%	16	103	06-30	CWVX260717C00050000
45 C	0.30	+50.00%	6	99	06-30	CWVX260717C00045000
44 C	4.65	-12.26%	3	8	06-18	CWVX260717C00044000
43 C	0.37	-87.46%	1	104	06-30	CWVX260717C00043000
42 C	0.50	+21.95%	7	21	06-30	CWVX260717C00042000
41 C	0.60	-57.45%	7	132	06-26	CWVX260717C00041000
40 C	0.50	-23.08%	19	87	06-29	CWVX260717C00040000
39 C	0.69	-43.44%	1	10	06-26	CWVX260717C00039000
38 C	0.75	+15.38%	3	50	06-30	CWVX260717C00038000
37 C	0.67	+4.69%	1	32	06-30	CWVX260717C00037000
36 C	0.68	-64.21%	2	15	06-29	CWVX260717C00036000
35 C	1.21	+61.33%	3	119	06-30	CWVX260717C00035000
34 C	1.37	-67.38%	6	22	06-26	CWVX260717C00034000
33 C	1.50	+15.38%	5	21	06-30	CWVX260717C00033000
32 C	1.46	+12.31%	4	217	06-30	CWVX260717C00032000
31 C	2.87	-45.33%	1	2	06-25	CWVX260717C00031000
30 C	2.30	+53.33%	14	114	06-30	CWVX260717C00030000
29 C	2.05	-64.66%	41	45	06-26	CWVX260717C00029000
28 C	3.00	+75.44%	3	18	06-30	CWVX260717C00028000
27 C	2.75	+57.14%	2	10	06-30	CWVX260717C00027000
26 C	2.85	-9.24%	1	3	06-30	CWVX260717C00026000
25 C	4.10	+58.30%	5	97	06-30	CWVX260717C00025000
24 C	4.30	+53.57%	1	26	06-30	CWVX260717C00024000
23 C	3.05	-75.00%	5	6	06-29	CWVX260717C00023000
22 C	5.20	+50.29%	2	2	06-30	CWVX260717C00022000
20 C	18.62	+4.02%	10	16	06-18	CWVX260717C00020000
19 C	0	0%	0			CWVX260717C00019000
18 C	6.62	0%	3	3	06-29	CWVX260717C00018000
17 C	8.30	0%	2	2	06-26	CWVX260717C00017000
16 C	0	0%	0			CWVX260717C00016000
15 C	11.58	0%	10	10	06-30	CWVX260717C00015000
14 C	0	0%	0			CWVX260717C00014000
13 C	11.30	-3.42%	3	6	06-26	CWVX260717C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	29.20	0%	1	0	06-18	CWVX260717P00065000
60 P	24.60	0%	2	0	06-18	CWVX260717P00060000
55 P	31.50	-0.32%	9	29	06-11	CWVX260717P00055000
50 P	19.10	+11.05%	2	14	06-22	CWVX260717P00050000
45 P	15.75	-22.45%	10	43	06-15	CWVX260717P00045000
44 P	19.10	-9.48%	4	5	06-26	CWVX260717P00044000
43 P	13.45	-33.42%	1	289	06-23	CWVX260717P00043000
42 P	17.20	+73.39%	3	9	06-26	CWVX260717P00042000
41 P	16.20	+84.51%	4	9	06-26	CWVX260717P00041000
40 P	9.00	+7.78%	3	25	06-22	CWVX260717P00040000
39 P	7.75	-53.31%	10	1	06-18	CWVX260717P00039000
38 P	7.65	-41.83%	6	1	06-17	CWVX260717P00038000
37 P	9.20	+27.78%	1	8	06-23	CWVX260717P00037000
36 P	5.70	-9.52%	1	2	06-18	CWVX260717P00036000
35 P	10.90	+75.81%	2	289	06-26	CWVX260717P00035000
34 P	5.97	+10.56%	21	23	06-22	CWVX260717P00034000
33 P	7.00	+55.56%	3	90	06-22	CWVX260717P00033000
32 P	7.70	+12.41%	3	18	06-30	CWVX260717P00032000
31 P	5.40	+50.00%	54	109	06-22	CWVX260717P00031000
30 P	7.93	+3.66%	2	1,010	06-29	CWVX260717P00030000
29 P	5.20	+67.74%	1	25	06-24	CWVX260717P00029000
28 P	6.55	+27.18%	1	64	06-26	CWVX260717P00028000
27 P	4.65	+1.09%	1	76	06-25	CWVX260717P00027000
26 P	3.84	-4.00%	1	20	06-25	CWVX260717P00026000
25 P	4.20	+7.69%	1	168	06-30	CWVX260717P00025000
24 P	4.25	+14.86%	3	84	06-29	CWVX260717P00024000
23 P	2.96	+18.40%	9	37	06-29	CWVX260717P00023000
22 P	2.22	-11.90%	3	163	06-30	CWVX260717P00022000
20 P	1.39	-14.20%	25	313	06-30	CWVX260717P00020000
19 P	1.44	-4.00%	5	25	06-29	CWVX260717P00019000
18 P	1.10	-4.35%	8	52	06-29	CWVX260717P00018000
17 P	0.92	+2.22%	166	177	06-29	CWVX260717P00017000
16 P	0.97	-3.00%	200	250	06-29	CWVX260717P00016000
15 P	0.60	+9.09%	4	58	06-29	CWVX260717P00015000
14 P	0.34	+13.33%	10	23	06-25	CWVX260717P00014000
13 P	0.30	+15.38%	1	33	06-24	CWVX260717P00013000

.dark-mode .JkmWWd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkmWWd{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX Jul 17, 2026 Exp. - Open Interest by Strike

CWVX Jul 17, 2026 Exp. - Max Pain @ $35.00

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF