Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

At Close

Aug 24, 2026 3:55:08 PM EDT

15.68USD-5.200%(-0.86)714,632

15.13Bid 16.28Ask 1.15Spread

Pre-market

Aug 24, 2026 9:28:30 AM EDT

15.43USD-6.711%(-1.11)20,650

After-hours

Aug 24, 2026 4:36:30 PM EDT

15.65USD-0.191%(-0.03)845

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	3,965	1,142	518

CWVX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWVX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWVX Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

CWVX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.11	-26.67%	7	44	08-14	CWVX260918C00085000
80 C	0.35	-55.13%	3	10	07-23	CWVX260918C00080000
75 C	0.05	-70.59%	1	176	08-19	CWVX260918C00075000
70 C	0.40	+300.00%	6	66	08-12	CWVX260918C00070000
65 C	0.55	+10.00%	5	57	07-22	CWVX260918C00065000
60 C	0.55	-15.38%	2	77	08-14	CWVX260918C00060000
55 C	0.45	-47.06%	4	55	08-14	CWVX260918C00055000
54 C	0.40	-38.46%	1	3	07-16	CWVX260918C00054000
53 C	22.97	0%	3	3	05-06	CWVX260918C00053000
52 C	2.50	-40.48%	1	11	06-26	CWVX260918C00052000
51 C	4.30	-71.33%	2	3	06-10	CWVX260918C00051000
50 C	0.20	-54.55%	3	216	08-18	CWVX260918C00050000
49 C	1.01	+34.67%	235	210	08-13	CWVX260918C00049000
48 C	0.60	-45.45%	71	473	08-17	CWVX260918C00048000
47 C	0.80	-38.46%	3	9	07-15	CWVX260918C00047000
46 C	0.68	0%	1	1	07-20	CWVX260918C00046000
45 C	0.05	-80.00%	1	47	08-21	CWVX260918C00045000
44 C	0.50	-92.84%	24	55	08-18	CWVX260918C00044000
43 C	1.00	-35.48%	60	76	08-14	CWVX260918C00043000
42 C	1.25	-1.57%	1	21	08-12	CWVX260918C00042000
41 C	0.81	-59.50%	40	5	07-21	CWVX260918C00041000
40 C	0.20	-47.37%	278	284	08-20	CWVX260918C00040000
39 C	0.55	-47.62%	5	36	08-18	CWVX260918C00039000
38 C	1.21	-55.19%	1	27	08-17	CWVX260918C00038000
37 C	1.65	-10.81%	9	14	08-14	CWVX260918C00037000
36 C	0.20	-50.00%	1	15	08-21	CWVX260918C00036000
35 C	0.38	-45.71%	1	132	08-20	CWVX260918C00035000
34 C	1.30	-64.86%	20	20	07-21	CWVX260918C00034000
33 C	0.35	-25.53%	1	19	08-21	CWVX260918C00033000
32 C	0.85	-67.31%	36	219	08-18	CWVX260918C00032000
31 C	0.30	-50.00%	1	11	08-21	CWVX260918C00031000
30 C	0.39	-22.00%	8	336	08-21	CWVX260918C00030000
29 C	0.66	-40.54%	1	15	08-19	CWVX260918C00029000
28 C	0.46	-77.00%	1	10	08-21	CWVX260918C00028000
27 C	0.54	-16.92%	109	611	08-21	CWVX260918C00027000
26 C	0.90	-24.37%	9	14	08-20	CWVX260918C00026000
25 C	0.80	-23.81%	4	190	08-21	CWVX260918C00025000
24 C	0.85	-60.47%	1	22	08-21	CWVX260918C00024000
23 C	1.13	-28.93%	5	32	08-21	CWVX260918C00023000
22 C	2.01	-55.63%	64	74	08-19	CWVX260918C00022000
21 C	1.35	-81.76%	2	18	08-21	CWVX260918C00021000
20 C	1.73	-34.72%	23	107	08-21	CWVX260918C00020000
19 C	2.05	-4.21%	11	20	08-21	CWVX260918C00019000
18 C	2.50	-16.67%	14	93	08-20	CWVX260918C00018000
17 C	2.75	-4.51%	10	22	08-21	CWVX260918C00017000
16 C	2.95	-33.26%	3	6	08-21	CWVX260918C00016000
15 C	3.68	-31.73%	20	29	08-20	CWVX260918C00015000
14 C	3.95	-39.51%	2	20	08-21	CWVX260918C00014000
13 C	4.90	-19.67%	2	7	08-21	CWVX260918C00013000
12 C	7.41	-47.07%	1	12	08-18	CWVX260918C00012000
11 C	7.25	-12.65%	18	6	08-03	CWVX260918C00011000
10 C	6.80	+47.83%	1	2	08-03	CWVX260918C00010000
9 C	8.70	0%	18	3	08-03	CWVX260918C00009000
8 C	9.40	0%	8	2	08-03	CWVX260918C00008000
7 C	12.60	0%	2	1	03-09	CWVX260918C00007000
6 C	0	0%	0			CWVX260918C00006000
5 C	0	0%	0			CWVX260918C00005000
4 C	13.60	+29.28%	2	2	07-22	CWVX260918C00004000
3 C	40.54	+93.97%	1	0	04-22	CWVX260918C00003000
2 C	29.30	0%	2	0	06-04	CWVX260918C00002000
1 C	30.25	-12.60%	2	2	06-04	CWVX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	74.71	+4.29%	6	10	07-28	CWVX260918P00085000
80 P	66.70	+23.77%	2	1	07-16	CWVX260918P00080000
75 P	61.67	+24.59%	7	4	07-16	CWVX260918P00075000
70 P	56.69	+37.70%	8	5	07-16	CWVX260918P00070000
65 P	46.01	+26.57%	10	10	07-01	CWVX260918P00065000
60 P	0	0%	0			CWVX260918P00060000
55 P	30.50	-18.67%	2	17	08-12	CWVX260918P00055000
54 P	0	0%	0			CWVX260918P00054000
53 P	23.85	-12.73%	5	5	06-01	CWVX260918P00053000
52 P	0	0%	0			CWVX260918P00052000
51 P	0	0%	0			CWVX260918P00051000
50 P	35.65	+90.13%	10	25	08-03	CWVX260918P00050000
49 P	0	0%	0			CWVX260918P00049000
48 P	0	0%	0			CWVX260918P00048000
47 P	0	0%	0			CWVX260918P00047000
46 P	0	0%	0			CWVX260918P00046000
45 P	18.44	-9.43%	3	68	08-13	CWVX260918P00045000
44 P	0	0%	0			CWVX260918P00044000
43 P	17.60	0%	1	1	04-16	CWVX260918P00043000
42 P	19.80	-6.16%	1	1	06-12	CWVX260918P00042000
41 P	0	0%	0			CWVX260918P00041000
40 P	13.50	-19.64%	7	10	08-13	CWVX260918P00040000
39 P	0	0%	0			CWVX260918P00039000
38 P	21.75	+66.67%	1	17	08-06	CWVX260918P00038000
37 P	13.95	-13.35%	1	15	08-12	CWVX260918P00037000
36 P	20.05	+43.01%	2	8	08-06	CWVX260918P00036000
35 P	17.85	-5.05%	6	6	08-05	CWVX260918P00035000
34 P	10.97	-2.92%	4	12	08-12	CWVX260918P00034000
33 P	21.00	+50.97%	1	26	07-17	CWVX260918P00033000
32 P	15.30	+47.83%	1	5	08-21	CWVX260918P00032000
31 P	20.60	+88.82%	1	2	07-28	CWVX260918P00031000
30 P	13.40	+34.00%	5	40	08-21	CWVX260918P00030000
29 P	8.68	-39.93%	1	3	04-21	CWVX260918P00029000
28 P	11.63	+62.66%	1	7	08-20	CWVX260918P00028000
27 P	8.00	-25.23%	20	23	08-18	CWVX260918P00027000
26 P	9.80	+7.10%	1	367	08-21	CWVX260918P00026000
25 P	8.90	-0.56%	1	93	08-21	CWVX260918P00025000
24 P	8.05	+8.93%	1	32	08-20	CWVX260918P00024000
23 P	5.10	+59.87%	20	32	08-18	CWVX260918P00023000
22 P	5.85	+33.56%	2	25	08-19	CWVX260918P00022000
21 P	6.40	-24.71%	1	4	07-09	CWVX260918P00021000
20 P	4.60	-4.17%	10	103	08-21	CWVX260918P00020000
19 P	4.15	+8.92%	4	12	08-21	CWVX260918P00019000
18 P	3.20	-8.57%	3	71	08-21	CWVX260918P00018000
17 P	3.07	+5.86%	4	47	08-21	CWVX260918P00017000
16 P	2.29	+3.62%	5	35	08-21	CWVX260918P00016000
15 P	1.88	+4.44%	27	99	08-21	CWVX260918P00015000
14 P	1.35	0.00%	12	115	08-21	CWVX260918P00014000
13 P	1.00	+11.11%	2	13	08-21	CWVX260918P00013000
12 P	0.60	0.00%	4	27	08-20	CWVX260918P00012000
11 P	0.50	+11.11%	87	90	08-21	CWVX260918P00011000
10 P	0.37	-63.73%	1	11	08-19	CWVX260918P00010000
9 P	0.05	-90.74%	2	13	08-12	CWVX260918P00009000
8 P	0.05	+400.00%	1	14	08-17	CWVX260918P00008000
7 P	0.10	+100.00%	4	32	08-19	CWVX260918P00007000
6 P	1.00	-36.31%	1	6	03-25	CWVX260918P00006000
5 P	0.42	+35.48%	9	89	08-03	CWVX260918P00005000
4 P	0	0%	0			CWVX260918P00004000
3 P	0	0%	0			CWVX260918P00003000
2 P	0	0%	0			CWVX260918P00002000
1 P	0.03	-76.92%	9	9	06-29	CWVX260918P00001000

.dark-mode .HZsL5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZsL5D{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF

CWVX Sep 18, 2026 Exp. - Open Interest by Strike

CWVX Sep 18, 2026 Exp. - Max Pain @ $26.00

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF