Dark

CWVX
Tradr 2X Long CRWV Daily ETF
stock BATS ETF

At Close

Jul 1, 2026 3:55:54 PM EDT

19.04USD-27.906%(-7.37)3,172,436

18.52Bid 19.05Ask 0.53Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

20.58USD-22.075%(-5.83)228,186

After-hours

Jun 30, 2026 4:58:30 PM EDT

26.90USD+1.855%(+0.49)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	195	113	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	2.20	-52.17%	3	6	06-24	CWVX260821C00055000
50 C	1.95	-53.57%	8	10	06-30	CWVX260821C00050000
48 C	7.80	0%	3	3	06-18	CWVX260821C00048000
47 C	0	0%	0			CWVX260821C00047000
46 C	0	0%	0			CWVX260821C00046000
45 C	3.85	-23.61%	5	39	06-24	CWVX260821C00045000
44 C	2.50	0%	1	1	06-30	CWVX260821C00044000
43 C	6.00	-32.51%	3	5	06-23	CWVX260821C00043000
42 C	2.50	-71.26%	12	15	06-30	CWVX260821C00042000
41 C	0	0%	0			CWVX260821C00041000
40 C	3.02	+18.43%	2	8	06-30	CWVX260821C00040000
39 C	0	0%	0			CWVX260821C00039000
38 C	3.10	-51.56%	3	4	06-26	CWVX260821C00038000
37 C	0	0%	0			CWVX260821C00037000
36 C	0	0%	0			CWVX260821C00036000
35 C	3.90	0%	5	5	06-30	CWVX260821C00035000
34 C	0	0%	0			CWVX260821C00034000
33 C	4.00	0%	6	6	06-26	CWVX260821C00033000
32 C	0	0%	0			CWVX260821C00032000
31 C	5.00	0%	1	1	06-30	CWVX260821C00031000
30 C	5.20	+44.44%	1	12	06-30	CWVX260821C00030000
29 C	0	0%	0			CWVX260821C00029000
28 C	0	0%	0			CWVX260821C00028000
27 C	0	0%	0			CWVX260821C00027000
26 C	0	0%	0			CWVX260821C00026000
25 C	6.90	0%	75	75	06-26	CWVX260821C00025000
24 C	0	0%	0			CWVX260821C00024000
23 C	6.20	0%	1	1	06-29	CWVX260821C00023000
22 C	0	0%	0			CWVX260821C00022000
21 C	0	0%	0			CWVX260821C00021000
20 C	8.20	0.00%	3	4	06-29	CWVX260821C00020000
19 C	0	0%	0			CWVX260821C00019000
18 C	0	0%	0			CWVX260821C00018000
17 C	0	0%	0			CWVX260821C00017000
16 C	0	0%	0			CWVX260821C00016000
15 C	0	0%	0			CWVX260821C00015000
14 C	0	0%	0			CWVX260821C00014000
13 C	0	0%	0			CWVX260821C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			CWVX260821P00055000
50 P	0	0%	0			CWVX260821P00050000
48 P	0	0%	0			CWVX260821P00048000
47 P	0	0%	0			CWVX260821P00047000
46 P	0	0%	0			CWVX260821P00046000
45 P	0	0%	0			CWVX260821P00045000
44 P	0	0%	0			CWVX260821P00044000
43 P	0	0%	0			CWVX260821P00043000
42 P	0	0%	0			CWVX260821P00042000
41 P	0	0%	0			CWVX260821P00041000
40 P	0	0%	0			CWVX260821P00040000
39 P	0	0%	0			CWVX260821P00039000
38 P	0	0%	0			CWVX260821P00038000
37 P	0	0%	0			CWVX260821P00037000
36 P	10.20	0%	2	2	06-18	CWVX260821P00036000
35 P	0	0%	0			CWVX260821P00035000
34 P	0	0%	0			CWVX260821P00034000
33 P	10.13	0%	1	1	06-22	CWVX260821P00033000
32 P	10.90	+6.86%	3	4	06-30	CWVX260821P00032000
31 P	0	0%	0			CWVX260821P00031000
30 P	10.50	+11.70%	1	5	06-26	CWVX260821P00030000
29 P	10.00	+58.73%	10	6	06-29	CWVX260821P00029000
28 P	6.80	+13.90%	2	7	06-22	CWVX260821P00028000
27 P	0	0%	0			CWVX260821P00027000
26 P	7.98	0%	1	1	06-29	CWVX260821P00026000
25 P	6.38	-19.24%	1	25	06-30	CWVX260821P00025000
24 P	6.30	-5.97%	3	4	06-29	CWVX260821P00024000
23 P	5.90	0%	2	2	06-26	CWVX260821P00023000
22 P	4.94	-11.79%	1	2	06-30	CWVX260821P00022000
21 P	4.47	-10.60%	1	3	06-30	CWVX260821P00021000
20 P	4.10	+13.26%	10	51	06-29	CWVX260821P00020000
19 P	3.37	0%	1	1	06-30	CWVX260821P00019000
18 P	3.57	0%	10	10	06-29	CWVX260821P00018000
17 P	3.10	0%	2	1	06-29	CWVX260821P00017000
16 P	0	0%	0			CWVX260821P00016000
15 P	2.35	0%	1	1	06-29	CWVX260821P00015000
14 P	1.50	0%	3	3	06-25	CWVX260821P00014000
13 P	1.76	0%	1	1	06-29	CWVX260821P00013000

.dark-mode .d2VDYd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d2VDYd{ color: #333333; background-color: white; border: 2px solid #333333; }CWVXTradr 2X Long CRWV Daily ETFstock BATS ETF