Dark

COIW
Roundhill COIN WeeklyPay ETF
stock BATS ETF

At Close

Aug 4, 2026 3:54:59 PM EDT

7.82USD+4.128%(+0.31)113,437

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:20:30 AM EDT

7.56USD+0.666%(+0.05)1,193

After-hours

Aug 4, 2026 4:10:30 PM EDT

7.76USD-0.767%(-0.06)453

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	15	93	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			COIW261218C00022000
21 C	0	0%	0			COIW261218C00021000
20 C	0	0%	0			COIW261218C00020000
19 C	0	0%	0			COIW261218C00019000
18 C	0	0%	0			COIW261218C00018000
17 C	0	0%	0			COIW261218C00017000
16 C	0	0%	0			COIW261218C00016000
15 C	0	0%	0			COIW261218C00015000
14 C	4.40	0%	5	5	05-14	COIW261218C00014000
13 C	1.55	-34.32%	2	2	07-17	COIW261218C00013000
12 C	0.60	-14.29%	2	7	06-24	COIW261218C00012000
11 C	0	0%	0			COIW261218C00011000
10 C	1.90	-55.81%	1	1	06-10	COIW261218C00010000
9 C	0	0%	0			COIW261218C00009000
8 C	0	0%	0			COIW261218C00008000
7 C	0	0%	0			COIW261218C00007000
6 C	0	0%	0			COIW261218C00006000
5 C	6.90	0%	1	1	04-29	COIW261218C00005000
4 C	0	0%	0			COIW261218C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	13.97	0%	10	10	05-20	COIW261218P00022000
21 P	0	0%	0			COIW261218P00021000
20 P	12.83	0%	1	1	07-17	COIW261218P00020000
19 P	0	0%	0			COIW261218P00019000
18 P	10.09	0%	2	2	05-13	COIW261218P00018000
17 P	9.08	0%	2	2	05-13	COIW261218P00017000
16 P	7.92	0%	6	2	05-15	COIW261218P00016000
15 P	0	0%	0			COIW261218P00015000
14 P	0	0%	0			COIW261218P00014000
13 P	0	0%	0			COIW261218P00013000
12 P	4.80	-9.43%	10	76	06-15	COIW261218P00012000
11 P	4.28	0%	1	0	07-02	COIW261218P00011000
10 P	0	0%	0			COIW261218P00010000
9 P	0	0%	0			COIW261218P00009000
8 P	0	0%	0			COIW261218P00008000
7 P	0	0%	0			COIW261218P00007000
6 P	0	0%	0			COIW261218P00006000
5 P	0	0%	0			COIW261218P00005000
4 P	0	0%	0			COIW261218P00004000

.dark-mode .Kf6tNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kf6tNn{ color: #333333; background-color: white; border: 2px solid #333333; }COIWRoundhill COIN WeeklyPay ETFstock BATS ETF