Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

COIW
Roundhill COIN WeeklyPay ETF
stock BATS ETF

At Close
Aug 4, 2026 3:54:59 PM EDT
7.82USD+4.128%(+0.31)113,437
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:20:30 AM EDT
7.56USD+0.666%(+0.05)1,193
After-hours
Aug 4, 2026 4:10:30 PM EDT
7.76USD-0.767%(-0.06)453
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2025-03-310.487
2025-03-240.183
2025-03-170.568
2025-03-100.345
2025-03-030.311


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC