COIW
Roundhill COIN WeeklyPay ETF
stockBATSETF
At CloseOct 2, 2026 3:59:35 PM EDT
8.64USD-4.162%(-0.38)586,987
8.8100Bid8.8700Ask0.0600SpreadPre-marketOct 5, 2026 8:14:30 AM EDT
8.82USD+2.142%(+0.18)
After-hoursOct 2, 2026 4:50:30 PM EDT
8.65USD+0.174%(+0.02)
Loading…
Loading…
Previous Close
$9.02
Beta
3.40
52-Week High
$48.60 2025-10-10
52-Week Low
$7.19 2026-07-31
SMA 50
$8.66
SMA 200
$12.45
Avg. Vol 10D
280,522
Avg. Vol 30D
243,534
Avg. Vol 90D
191,254
Relative Vol
2.43
28,848
0.00%
1.00
61%/39%
85.09%
50.73%
24.2400%
150,000
21,751
19,044
95,143
Mar 31, 2025 · $0.487
Sep 28, 2026
Roundhill COIN WeeklyPay ETF declares $0.1655 dividend · 
Seeking Alpha
COIW Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.16 | 2026-09-28 | -5.57% | -2.483 |
| 1M | 9.27 | 2026-09-04 | -6.64% | 2.748 |
| 3M | 9.47 | 2026-07-06 | -8.66% | 3.151 |
| 6M | 12.13 | 2026-04-06 | -28.69% | 2.607 |
| 1Y | 46.40 | 2025-10-06 | -81.36% | 3.395 |
| 2Y | 48.85 | 2025-02-19 | -82.29% | — |
COIW Stock Summary
Roundhill COIN WeeklyPay ETF (BATS:COIW) stock price today is $8.65, and today's volume is 592,552. COIW is down 4.103% today. The 30 day average volume is 243,534.