COIW
Roundhill COIN WeeklyPay ETF
stockBATSETF
Market OpenOct 5, 2026 10:44:17 AM EDT
8.78USD+1.737%(+0.15)126,334
8.8200Bid8.8300Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
8.75USD+1.332%(+0.12)
COIW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.8700 | 8.9000 | 8.7800 | 8.7800 | +1.738% | 126,334 | 0.000% |
| 2026-10-02 | 9.3500 | 9.6300 | 8.5250 | 8.6300 | -4.324% | 592,552 | +1.738% |
| 2026-10-01 | 8.8000 | 9.1500 | 8.8000 | 9.0200 | +1.806% | 118,709 | -2.661% |
| 2026-09-30 | 9.3800 | 9.5200 | 8.7250 | 8.8600 | -2.208% | 203,619 | -0.903% |
| 2026-09-29 | 9.5000 | 9.5000 | 8.9400 | 9.0600 | -1.092% | 153,192 | -3.091% |
| 2026-09-28 | 9.4100 | 9.5000 | 9.1200 | 9.1600 | -3.782% | 298,212 | -4.148% |
| 2026-09-25 | 9.7900 | 9.7900 | 9.3686 | 9.5200 | -2.359% | 415,901 | -7.773% |
| 2026-09-24 | 9.5800 | 9.9000 | 9.4250 | 9.7500 | +0.723% | 246,314 | -9.949% |
| 2026-09-23 | 9.6500 | 10.0450 | 9.5600 | 9.6800 | -1.726% | 189,552 | -9.298% |
| 2026-09-22 | 9.8100 | 9.9700 | 9.6600 | 9.8500 | -0.051% | 161,903 | -10.863% |
| 2026-09-21 | 10.0800 | 10.2600 | 9.8500 | 9.8550 | +3.194% | 425,263 | -10.908% |
| 2026-09-18 | 8.6100 | 9.6602 | 8.6100 | 9.5500 | +13.690% | 581,412 | -8.063% |
| 2026-09-17 | 8.1400 | 8.4000 | 7.9350 | 8.4000 | +7.006% | 288,235 | +4.524% |
| 2026-09-16 | 8.3500 | 8.3500 | 7.6501 | 7.8500 | -4.964% | 257,570 | +11.847% |
| 2026-09-15 | 8.9600 | 8.9600 | 8.0700 | 8.2600 | -12.221% | 195,063 | +6.295% |
| 2026-09-14 | 8.8300 | 9.4899 | 8.7700 | 9.4100 | +9.419% | 323,420 | -6.695% |
| 2026-09-11 | 8.5600 | 9.0050 | 8.4800 | 8.6000 | +1.896% | 236,080 | +2.093% |
| 2026-09-10 | 8.3900 | 8.5200 | 8.3300 | 8.4400 | -1.632% | 226,312 | +4.028% |
| 2026-09-09 | 9.1800 | 9.1800 | 8.5800 | 8.5800 | -2.941% | 144,371 | +2.331% |
| 2026-09-08 | 8.9500 | 9.0100 | 8.8000 | 8.8400 | -4.587% | 131,801 | -0.679% |
| 2026-09-04 | 9.3200 | 9.4800 | 9.1745 | 9.2650 | -5.169% | 245,712 | -5.235% |
| 2026-09-03 | 9.1000 | 9.9350 | 9.0800 | 9.7700 | +12.558% | 255,030 | -10.133% |
| 2026-09-02 | 8.6900 | 8.9000 | 8.5500 | 8.6800 | -1.364% | 134,397 | +1.152% |
| 2026-09-01 | 9.1100 | 9.2000 | 8.7090 | 8.8000 | -7.173% | 188,027 | -0.227% |
| 2026-08-31 | 8.9300 | 9.5850 | 8.8000 | 9.4800 | +4.290% | 121,510 | -7.384% |
| 2026-08-28 | 9.5800 | 9.7499 | 8.9450 | 9.0900 | -7.528% | 224,798 | -3.410% |
| 2026-08-27 | 9.4000 | 10.0200 | 9.2290 | 9.8300 | +5.927% | 129,195 | -10.682% |
| 2026-08-26 | 9.3400 | 9.5000 | 9.1700 | 9.2800 | -3.534% | 115,533 | -5.388% |
| 2026-08-25 | 8.9700 | 9.7590 | 8.9000 | 9.6200 | +5.022% | 184,950 | -8.732% |
| 2026-08-24 | 9.7500 | 9.8900 | 9.1000 | 9.1600 | -5.176% | 232,488 | -4.148% |
| 2026-08-21 | 9.2800 | 9.9300 | 9.2500 | 9.6600 | +9.276% | 284,908 | -9.110% |
| 2026-08-20 | 8.8800 | 8.9500 | 8.4999 | 8.8400 | +9.136% | 479,482 | -0.679% |
| 2026-08-19 | 7.3700 | 8.4350 | 7.3700 | 8.1000 | +11.264% | 307,743 | +8.395% |
| 2026-08-18 | 7.3900 | 7.5200 | 7.2800 | 7.2800 | -3.191% | 321,347 | +20.604% |
| 2026-08-17 | 7.4200 | 7.6150 | 7.3500 | 7.5200 | -0.265% | 164,322 | +16.755% |
| 2026-08-14 | 7.6700 | 7.7300 | 7.4997 | 7.5400 | -4.010% | 191,885 | +16.446% |
| 2026-08-13 | 7.5400 | 7.8800 | 7.4400 | 7.8550 | +3.765% | 253,213 | +11.776% |
| 2026-08-12 | 7.6600 | 7.6600 | 7.4750 | 7.5700 | +0.398% | 133,565 | +15.984% |
| 2026-08-11 | 7.6300 | 7.7700 | 7.4000 | 7.5400 | -0.265% | 197,109 | +16.446% |
| 2026-08-10 | 7.8300 | 7.8396 | 7.5100 | 7.5600 | -4.485% | 138,842 | +16.138% |
| 2026-08-07 | 7.6000 | 8.0011 | 7.4400 | 7.9150 | +6.528% | 195,606 | +10.929% |
| 2026-08-06 | 7.4950 | 7.7000 | 7.4100 | 7.4300 | -3.506% | 295,333 | +18.170% |
| 2026-08-05 | 7.7700 | 7.9400 | 7.6000 | 7.7000 | -0.773% | 113,399 | +14.026% |
| 2026-08-04 | 7.5200 | 7.8534 | 7.4500 | 7.7600 | +3.882% | 114,859 | +13.144% |
| 2026-08-03 | 7.4200 | 7.8400 | 7.2000 | 7.4700 | -1.321% | 192,145 | +17.537% |
| 2026-07-31 | 8.0600 | 8.0600 | 7.1850 | 7.5700 | -12.788% | 221,325 | +15.984% |
| 2026-07-30 | 8.5600 | 8.7700 | 8.4300 | 8.6800 | +2.600% | 125,173 | +1.152% |
| 2026-07-29 | 8.8500 | 9.0500 | 8.3900 | 8.4600 | -5.686% | 60,090 | +3.783% |
| 2026-07-28 | 8.6000 | 8.9800 | 8.4000 | 8.9700 | +0.223% | 75,168 | -2.118% |
| 2026-07-27 | 8.6500 | 8.9549 | 8.5100 | 8.9500 | +5.605% | 96,362 | -1.899% |
| 2026-07-24 | 8.5100 | 8.5700 | 8.1963 | 8.4750 | -2.249% | 162,366 | +3.599% |
| 2026-07-23 | 8.7400 | 8.9338 | 8.5401 | 8.6700 | -3.560% | 93,681 | +1.269% |
| 2026-07-22 | 9.4000 | 9.5413 | 8.9850 | 8.9900 | -6.743% | 141,189 | -2.336% |
| 2026-07-21 | 9.0900 | 9.9700 | 9.0900 | 9.6400 | +11.703% | 148,902 | -8.921% |
| 2026-07-20 | 8.4900 | 8.8900 | 8.3100 | 8.6300 | +1.529% | 131,180 | +1.738% |
| 2026-07-17 | 8.3200 | 8.7300 | 8.2300 | 8.5000 | -2.968% | 112,742 | +3.294% |
| 2026-07-16 | 9.0600 | 9.0600 | 8.7000 | 8.7600 | -4.367% | 93,686 | +0.228% |
| 2026-07-15 | 9.0600 | 9.2400 | 8.7500 | 9.1600 | +3.973% | 130,874 | -4.148% |
| 2026-07-14 | 8.7300 | 8.8500 | 8.5500 | 8.8100 | +3.162% | 144,772 | -0.341% |
| 2026-07-13 | 8.4600 | 8.7600 | 8.3294 | 8.5400 | -3.394% | 154,902 | +2.810% |
| 2026-07-10 | 9.3000 | 9.4300 | 8.8100 | 8.8400 | +0.683% | 208,328 | -0.679% |
| 2026-07-09 | 8.7100 | 8.9400 | 8.6500 | 8.7800 | -0.903% | 81,563 | 0.000% |
| 2026-07-08 | 8.8800 | 9.0000 | 8.7000 | 8.8600 | -3.063% | 84,853 | -0.903% |
| 2026-07-07 | 9.3700 | 9.5200 | 9.0310 | 9.1400 | -3.485% | 96,679 | -3.939% |
| 2026-07-06 | 9.0100 | 9.6450 | 8.9200 | 9.4700 | +1.067% | 157,480 | -7.286% |
| 2026-07-02 | 9.3500 | 9.8500 | 9.2400 | 9.3700 | +4.927% | 124,320 | -6.297% |
| 2026-07-01 | 8.1200 | 9.2601 | 8.1200 | 8.9300 | +10.383% | 142,117 | -1.680% |
| 2026-06-30 | 8.2400 | 8.2400 | 7.8350 | 8.0900 | -4.374% | 88,602 | +8.529% |
| 2026-06-29 | 8.3700 | 8.4700 | 8.0450 | 8.4600 | +0.714% | 99,927 | +3.783% |
| 2026-06-26 | 7.7500 | 8.4450 | 7.7500 | 8.4000 | +5.660% | 159,002 | +4.524% |
| 2026-06-25 | 8.5100 | 8.5300 | 7.8900 | 7.9500 | -6.250% | 130,657 | +10.440% |
| 2026-06-24 | 9.0100 | 9.0500 | 8.3700 | 8.4800 | -6.402% | 161,494 | +3.538% |
| 2026-06-23 | 8.9300 | 9.4300 | 8.9000 | 9.0600 | -4.430% | 129,506 | -3.091% |
| 2026-06-22 | 9.5200 | 10.2700 | 9.3800 | 9.4800 | -0.629% | 112,999 | -7.384% |
| 2026-06-18 | 9.8400 | 9.9800 | 9.3750 | 9.5400 | -1.446% | 149,721 | -7.966% |
| 2026-06-17 | 9.8000 | 10.2800 | 9.6500 | 9.6800 | -2.909% | 91,440 | -9.298% |
| 2026-06-16 | 10.0000 | 10.2700 | 9.8200 | 9.9700 | -0.300% | 61,985 | -11.936% |
| 2026-06-15 | 9.9900 | 10.3200 | 9.9500 | 10.0000 | +6.839% | 219,386 | -12.200% |
| 2026-06-12 | 9.3700 | 9.7200 | 9.0800 | 9.3599 | -0.638% | 178,475 | -6.196% |
| 2026-06-11 | 8.9800 | 9.4800 | 8.8500 | 9.4200 | +5.134% | 125,792 | -6.794% |
| 2026-06-10 | 8.9400 | 9.4800 | 8.9000 | 8.9600 | -1.213% | 178,520 | -2.009% |
| 2026-06-09 | 9.2200 | 9.7200 | 8.6900 | 9.0700 | -4.727% | 224,043 | -3.197% |
| 2026-06-08 | 9.1700 | 9.6414 | 9.0321 | 9.5200 | +5.660% | 84,987 | -7.773% |
| 2026-06-05 | 9.5300 | 9.5300 | 8.6880 | 9.0100 | -9.173% | 304,023 | -2.553% |
| 2026-06-04 | 9.9000 | 10.0550 | 9.7500 | 9.9200 | +0.916% | 170,114 | -11.492% |
| 2026-06-03 | 10.5000 | 10.5000 | 9.8300 | 9.8300 | -7.786% | 236,920 | -10.682% |
| 2026-06-02 | 10.9000 | 10.9790 | 10.4900 | 10.6600 | -5.580% | 267,205 | -17.636% |
| 2026-06-01 | 11.0600 | 11.5800 | 10.8300 | 11.2900 | -4.966% | 155,598 | -22.232% |
| 2026-05-29 | 11.2500 | 12.0900 | 11.1600 | 11.8800 | +4.211% | 291,212 | -26.094% |
| 2026-05-28 | 10.5500 | 11.4197 | 10.4100 | 11.4000 | +5.899% | 177,957 | -22.982% |
| 2026-05-27 | 10.9300 | 11.1950 | 10.7650 | 10.7650 | -3.970% | 220,657 | -18.439% |
| 2026-05-26 | 11.6900 | 11.8100 | 11.1700 | 11.2100 | -4.839% | 213,045 | -21.677% |
| 2026-05-22 | 12.4900 | 12.5000 | 11.7500 | 11.7800 | -5.077% | 177,920 | -25.467% |
| 2026-05-21 | 12.1700 | 12.5901 | 11.9800 | 12.4100 | +1.306% | 160,634 | -29.251% |
| 2026-05-20 | 12.4500 | 12.6500 | 12.1750 | 12.2500 | -1.606% | 138,581 | -28.327% |
| 2026-05-19 | 11.9900 | 12.5600 | 11.9000 | 12.4500 | +2.554% | 85,158 | -29.478% |
| 2026-05-18 | 12.2800 | 12.4600 | 11.7450 | 12.1400 | -5.156% | 197,725 | -27.677% |
| 2026-05-15 | 13.6300 | 13.6300 | 12.5894 | 12.8000 | -9.026% | 291,634 | -31.406% |
| 2026-05-14 | 13.2500 | 14.8800 | 12.8100 | 14.0700 | +5.551% | 232,254 | -37.598% |
| 2026-05-13 | 13.5300 | 13.5300 | 12.9800 | 13.3300 | -3.160% | 158,565 | -34.134% |
| 2026-05-12 | 14.1200 | 14.5300 | 13.2500 | 13.7650 | -4.740% | 139,136 | -36.215% |
| 2026-05-11 | 13.1400 | 14.5500 | 12.6600 | 14.4500 | +8.078% | 212,057 | -39.239% |
| 2026-05-08 | 12.2300 | 13.3900 | 11.9700 | 13.3700 | +4.617% | 195,563 | -34.331% |
| 2026-05-07 | 12.9800 | 13.1400 | 12.5600 | 12.7800 | -2.888% | 195,862 | -31.299% |
| 2026-05-06 | 13.1000 | 13.1900 | 12.8050 | 13.1600 | 0.000% | 222,793 | -33.283% |
| 2026-05-05 | 13.9700 | 13.9700 | 12.8800 | 13.1600 | -3.093% | 151,586 | -33.283% |
| 2026-05-04 | 13.2300 | 13.8200 | 13.1500 | 13.5800 | +6.510% | 120,581 | -35.346% |
| 2026-05-01 | 12.8600 | 13.0711 | 12.6800 | 12.7500 | +1.837% | 134,194 | -31.137% |
| 2026-04-30 | 12.0700 | 12.6500 | 11.9000 | 12.5200 | +3.900% | 110,745 | -29.872% |
| 2026-04-29 | 12.5100 | 12.5100 | 11.7000 | 12.0500 | -7.379% | 161,781 | -27.137% |
| 2026-04-28 | 12.7700 | 13.1800 | 12.6200 | 13.0100 | -1.959% | 86,294 | -32.513% |
| 2026-04-27 | 13.5000 | 13.7800 | 13.1300 | 13.2700 | -3.771% | 87,416 | -33.836% |
| 2026-04-24 | 13.9100 | 13.9117 | 13.5000 | 13.7900 | +1.026% | 120,349 | -36.331% |
| 2026-04-23 | 14.0000 | 14.2500 | 13.3250 | 13.6500 | -4.679% | 121,659 | -35.678% |
| 2026-04-22 | 14.1700 | 14.7099 | 14.0000 | 14.3200 | +6.389% | 88,515 | -38.687% |
| 2026-04-21 | 14.7100 | 14.7100 | 13.3700 | 13.4600 | -8.931% | 161,821 | -34.770% |
| 2026-04-20 | 13.9000 | 14.8000 | 13.8250 | 14.7800 | +1.931% | 87,051 | -40.595% |
| 2026-04-17 | 14.3900 | 15.2200 | 14.2100 | 14.5000 | +3.943% | 161,762 | -39.448% |
| 2026-04-16 | 13.7000 | 13.9900 | 13.0200 | 13.9500 | +2.123% | 164,207 | -37.061% |
| 2026-04-15 | 12.7400 | 13.6600 | 12.6500 | 13.6600 | +7.729% | 111,111 | -35.725% |
| 2026-04-14 | 12.2700 | 12.8850 | 12.2700 | 12.6800 | +5.755% | 123,317 | -30.757% |
| 2026-04-13 | 11.1000 | 11.9900 | 11.0800 | 11.9900 | +3.541% | 114,675 | -26.772% |
| 2026-04-10 | 11.7100 | 11.7100 | 11.1700 | 11.5800 | -0.856% | 124,905 | -24.180% |
| 2026-04-09 | 12.1800 | 12.2400 | 11.4600 | 11.6800 | -4.184% | 72,840 | -24.829% |
| 2026-04-08 | 13.1800 | 13.3000 | 12.0000 | 12.1900 | -0.082% | 74,996 | -27.974% |
| 2026-04-07 | 11.8900 | 12.2000 | 11.4300 | 12.2000 | +0.577% | 61,204 | -28.033% |
| 2026-04-06 | 12.1800 | 12.3588 | 12.0400 | 12.1300 | +2.019% | 53,837 | -27.617% |
| 2026-04-02 | 11.6000 | 11.9987 | 11.2800 | 11.8900 | -1.573% | 100,029 | -26.156% |
| 2026-04-01 | 12.4900 | 12.4900 | 12.0000 | 12.0800 | -0.984% | 77,291 | -27.318% |
| 2026-03-31 | 11.2600 | 12.2750 | 11.1900 | 12.2000 | +10.607% | 121,477 | -28.033% |
| 2026-03-30 | 11.3700 | 11.4800 | 10.8700 | 11.0300 | -2.389% | 93,711 | -20.399% |
| 2026-03-27 | 11.9200 | 11.9200 | 11.1850 | 11.3000 | -8.576% | 118,235 | -22.301% |
| 2026-03-26 | 12.7200 | 12.8950 | 12.2500 | 12.3600 | -5.287% | 71,196 | -28.964% |
| 2026-03-25 | 13.4000 | 13.8600 | 12.9500 | 13.0500 | -0.077% | 67,183 | -32.720% |
| 2026-03-24 | 14.6700 | 14.8500 | 12.7301 | 13.0600 | -11.607% | 121,840 | -32.772% |
| 2026-03-23 | 14.5500 | 15.0000 | 14.3510 | 14.7750 | +0.922% | 70,452 | -40.575% |
| 2026-03-20 | 15.1500 | 15.1900 | 14.4450 | 14.6400 | -3.557% | 759,386 | -40.027% |
| 2026-03-19 | 14.5100 | 15.3200 | 14.2500 | 15.1800 | +0.264% | 63,377 | -42.161% |
| 2026-03-18 | 15.5300 | 15.6600 | 15.0000 | 15.1400 | -4.540% | 80,136 | -42.008% |
| 2026-03-17 | 15.1100 | 16.0800 | 15.1100 | 15.8600 | +4.548% | 96,652 | -44.641% |
| 2026-03-16 | 15.0500 | 15.4106 | 14.7850 | 15.1700 | +2.431% | 77,668 | -42.123% |
| 2026-03-13 | 15.5700 | 15.8000 | 14.6400 | 14.8100 | +1.369% | 112,565 | -40.716% |
| 2026-03-12 | 14.8600 | 14.9100 | 14.5300 | 14.6100 | -3.181% | 41,804 | -39.904% |
| 2026-03-11 | 15.0200 | 15.4100 | 14.5200 | 15.0900 | +1.445% | 37,253 | -41.816% |
| 2026-03-10 | 15.7500 | 15.7500 | 14.7500 | 14.8750 | -1.815% | 89,218 | -40.975% |
| 2026-03-09 | 15.0000 | 15.4500 | 14.5400 | 15.1500 | +0.198% | 68,674 | -42.046% |
| 2026-03-06 | 15.1800 | 15.6100 | 14.9399 | 15.1200 | -5.085% | 91,337 | -41.931% |
| 2026-03-05 | 15.9700 | 16.5900 | 15.5500 | 15.9300 | -1.848% | 85,065 | -44.884% |
| 2026-03-04 | 14.9900 | 16.4700 | 14.9900 | 16.2300 | +17.694% | 169,571 | -45.903% |
| 2026-03-03 | 13.3400 | 14.1400 | 12.9042 | 13.7900 | -1.990% | 105,354 | -36.331% |
| 2026-03-02 | 12.9700 | 14.0750 | 12.9500 | 14.0700 | +4.922% | 117,628 | -37.598% |
| 2026-02-27 | 13.3900 | 13.6000 | 13.0700 | 13.4100 | -3.525% | 83,776 | -34.526% |
| 2026-02-26 | 13.9800 | 14.2900 | 13.5400 | 13.9000 | -2.113% | 91,003 | -36.835% |
| 2026-02-25 | 13.0400 | 14.3100 | 12.9200 | 14.2000 | +16.969% | 97,866 | -38.169% |
| 2026-02-24 | 11.6000 | 12.1680 | 11.3542 | 12.1400 | +0.831% | 76,399 | -27.677% |
| 2026-02-23 | 12.5700 | 12.6800 | 11.8750 | 12.0400 | -8.719% | 87,438 | -27.076% |
| 2026-02-20 | 12.6500 | 13.4800 | 12.6000 | 13.1900 | +4.104% | 330,333 | -33.434% |
| 2026-02-19 | 12.3800 | 12.8200 | 12.3100 | 12.6700 | +1.117% | 36,096 | -30.702% |
| 2026-02-18 | 12.6300 | 13.4000 | 12.4900 | 12.5300 | -1.494% | 123,885 | -29.928% |
| 2026-02-17 | 12.4000 | 13.0700 | 12.0200 | 12.7200 | +0.792% | 73,885 | -30.975% |
| 2026-02-13 | 11.5700 | 12.9000 | 10.9400 | 12.6200 | +20.305% | 430,303 | -30.428% |
| 2026-02-12 | 11.5900 | 11.5900 | 10.3102 | 10.4900 | -9.413% | 113,152 | -16.301% |
| 2026-02-11 | 12.0500 | 12.0500 | 11.2000 | 11.5800 | -7.063% | 170,872 | -24.180% |
| 2026-02-10 | 12.5200 | 12.9400 | 12.4000 | 12.4600 | -3.635% | 164,133 | -29.535% |
| 2026-02-09 | 12.2900 | 12.9300 | 12.1801 | 12.9300 | +1.095% | 102,813 | -32.096% |
| 2026-02-06 | 11.8000 | 12.8300 | 11.5000 | 12.7900 | +17.017% | 255,125 | -31.353% |
| 2026-02-05 | 12.3000 | 12.8100 | 10.9200 | 10.9300 | -16.437% | 264,999 | -19.671% |
| 2026-02-04 | 13.9200 | 13.9200 | 12.7300 | 13.0800 | -7.627% | 246,795 | -32.875% |
| 2026-02-03 | 15.0000 | 15.0000 | 13.6700 | 14.1600 | -5.726% | 136,956 | -37.994% |
| 2026-02-02 | 15.1300 | 15.2700 | 14.7300 | 15.0200 | -4.877% | 142,522 | -41.545% |
| 2026-01-30 | 16.0000 | 16.1600 | 15.4050 | 15.7900 | -2.771% | 182,103 | -44.395% |
| 2026-01-29 | 16.9000 | 16.9000 | 15.7200 | 16.2400 | -5.361% | 240,006 | -45.936% |
| 2026-01-28 | 17.5900 | 17.6681 | 17.0000 | 17.1600 | -0.924% | 97,744 | -48.834% |
| 2026-01-27 | 17.7100 | 17.7100 | 17.0600 | 17.3200 | -1.367% | 108,362 | -49.307% |
| 2026-01-26 | 17.4900 | 17.8000 | 17.4600 | 17.5600 | -3.886% | 71,367 | -50.000% |
| 2026-01-23 | 18.7400 | 18.7400 | 18.0900 | 18.2700 | -2.871% | 256,389 | -51.943% |
| 2026-01-22 | 19.3400 | 19.5800 | 18.8100 | 18.8100 | -2.640% | 87,986 | -53.323% |
| 2026-01-21 | 19.3600 | 19.7500 | 18.8360 | 19.3200 | -0.310% | 82,566 | -54.555% |
| 2026-01-20 | 19.8100 | 20.0200 | 19.1500 | 19.3800 | -7.846% | 114,037 | -54.696% |
| 2026-01-16 | 20.7700 | 21.1793 | 20.4457 | 21.0300 | +1.594% | 104,714 | -58.250% |
| 2026-01-15 | 22.0600 | 22.0600 | 20.6100 | 20.7000 | -7.795% | 98,950 | -57.585% |
| 2026-01-14 | 22.6400 | 23.1905 | 22.2419 | 22.4500 | +1.630% | 77,860 | -60.891% |
| 2026-01-13 | 21.2300 | 22.4300 | 21.2300 | 22.0900 | +4.051% | 68,778 | -60.254% |
| 2026-01-12 | 20.9600 | 21.5800 | 20.6700 | 21.2300 | +0.189% | 79,879 | -58.643% |
| 2026-01-09 | 21.8000 | 21.8500 | 20.7501 | 21.1900 | -2.350% | 106,034 | -58.565% |
| 2026-01-08 | 21.6400 | 22.1550 | 21.3700 | 21.7000 | -0.230% | 53,431 | -59.539% |
| 2026-01-07 | 22.1200 | 22.1200 | 21.1600 | 21.7500 | -2.159% | 53,458 | -59.632% |
| 2026-01-06 | 22.8400 | 22.9000 | 21.7300 | 22.2300 | -1.811% | 90,970 | -60.504% |
| 2026-01-05 | 21.7600 | 23.0900 | 21.7600 | 22.6400 | +8.067% | 93,208 | -61.219% |
| 2026-01-02 | 20.3800 | 21.1600 | 19.8600 | 20.9500 | +5.488% | 70,023 | -58.091% |
| 2025-12-31 | 20.4000 | 20.5100 | 19.8570 | 19.8600 | -2.838% | 84,992 | -55.791% |
| 2025-12-30 | 20.6700 | 20.9437 | 20.4400 | 20.4400 | -1.446% | 96,113 | -57.045% |
| 2025-12-29 | 20.7400 | 21.3300 | 20.6000 | 20.7400 | -2.720% | 77,472 | -57.666% |
| 2025-12-26 | 21.6600 | 21.6600 | 20.8671 | 21.3200 | -1.113% | 98,736 | -58.818% |
| 2025-12-24 | 21.6500 | 21.6750 | 21.3000 | 21.5600 | -1.282% | 36,378 | -59.276% |
| 2025-12-23 | 21.9900 | 22.0700 | 21.4800 | 21.8400 | -2.976% | 117,851 | -59.799% |
| 2025-12-22 | 22.8100 | 23.1500 | 22.4001 | 22.5100 | +0.133% | 120,328 | -60.995% |
| 2025-12-19 | 22.5500 | 22.6200 | 22.0300 | 22.4800 | +2.836% | 228,575 | -60.943% |
| 2025-12-18 | 23.3700 | 23.6300 | 21.8500 | 21.8600 | -2.758% | 285,343 | -59.835% |
| 2025-12-17 | 23.4100 | 24.1000 | 22.3600 | 22.4800 | -3.891% | 193,383 | -60.943% |
| 2025-12-16 | 23.3900 | 23.7799 | 23.1300 | 23.3900 | +1.607% | 78,876 | -62.463% |
| 2025-12-15 | 25.0300 | 25.0300 | 22.7600 | 23.0200 | -9.334% | 124,002 | -61.859% |
| 2025-12-12 | 25.8600 | 26.4800 | 24.9300 | 25.3900 | -1.052% | 228,345 | -65.419% |
| 2025-12-11 | 25.4700 | 25.8100 | 24.6602 | 25.6600 | -2.471% | 202,571 | -65.783% |
| 2025-12-10 | 26.1000 | 26.7500 | 25.8700 | 26.3100 | -1.090% | 177,215 | -66.629% |
| 2025-12-09 | 25.7300 | 27.3642 | 25.4000 | 26.6000 | +1.643% | 157,436 | -66.992% |
| 2025-12-08 | 26.0050 | 26.4000 | 25.7774 | 26.1700 | -0.076% | 119,729 | -66.450% |
| 2025-12-05 | 26.2500 | 26.5100 | 25.5900 | 26.1900 | -1.541% | 114,237 | -66.476% |
| 2025-12-04 | 26.5600 | 27.3000 | 26.3400 | 26.6000 | -1.262% | 62,362 | -66.992% |
| 2025-12-03 | 26.0000 | 27.0300 | 25.5000 | 26.9400 | +5.980% | 60,753 | -67.409% |
| 2025-12-02 | 25.7600 | 26.4200 | 25.4200 | 25.4200 | +1.599% | 87,666 | -65.460% |
| 2025-12-01 | 25.1200 | 25.6500 | 24.1300 | 25.0200 | -6.496% | 129,354 | -64.908% |
| 2025-11-28 | 26.9000 | 27.4500 | 26.3400 | 26.7583 | +3.875% | 83,660 | -67.188% |
| 2025-11-26 | 24.7100 | 25.9352 | 24.5700 | 25.7600 | +4.758% | 88,784 | -65.916% |
| 2025-11-25 | 23.8700 | 24.5900 | 23.0000 | 24.5900 | -0.365% | 63,679 | -64.294% |
| 2025-11-24 | 23.5100 | 24.9400 | 23.3479 | 24.6800 | +5.696% | 80,837 | -64.425% |
| 2025-11-21 | 23.6700 | 23.9150 | 22.2400 | 23.3500 | +1.566% | 332,508 | -62.398% |
| 2025-11-20 | 25.7600 | 26.0250 | 22.8300 | 22.9900 | -9.310% | 212,426 | -61.809% |
| 2025-11-19 | 25.8500 | 25.9810 | 24.1450 | 25.3500 | -1.972% | 157,393 | -65.365% |
| 2025-11-18 | 25.7900 | 26.9400 | 25.7900 | 25.8600 | -0.957% | 129,608 | -66.048% |
| 2025-11-17 | 27.2300 | 27.7850 | 25.4610 | 26.1100 | -9.529% | 195,795 | -66.373% |
| 2025-11-14 | 27.0200 | 29.8854 | 26.9600 | 28.8600 | +0.383% | 161,776 | -69.577% |
| 2025-11-13 | 31.1800 | 31.3700 | 28.5000 | 28.7500 | -8.498% | 195,972 | -69.461% |
| 2025-11-12 | 32.0700 | 32.3300 | 31.1478 | 31.4200 | +0.064% | 151,230 | -72.056% |
| 2025-11-11 | 32.4700 | 33.0000 | 31.3900 | 31.4000 | -5.165% | 166,838 | -72.038% |
| 2025-11-10 | 33.8600 | 34.0200 | 32.4700 | 33.1100 | +1.752% | 146,890 | -73.482% |
| 2025-11-07 | 30.0300 | 32.7300 | 29.2600 | 32.5400 | +5.581% | 243,448 | -73.018% |
| 2025-11-06 | 33.6400 | 33.6400 | 30.7100 | 30.8200 | -9.219% | 202,736 | -71.512% |
| 2025-11-05 | 33.3800 | 34.5000 | 32.8450 | 33.9500 | +4.849% | 131,744 | -74.138% |
| 2025-11-04 | 34.0000 | 34.6100 | 32.3400 | 32.3800 | -8.505% | 222,199 | -72.884% |
| 2025-11-03 | 36.7400 | 36.9200 | 34.8000 | 35.3900 | -6.376% | 249,585 | -75.191% |
| 2025-10-31 | 36.8200 | 40.0200 | 36.8200 | 37.8000 | +5.381% | 294,853 | -76.772% |
| 2025-10-30 | 37.5000 | 37.6500 | 35.7200 | 35.8700 | -6.710% | 149,119 | -75.523% |
| 2025-10-29 | 39.6500 | 39.8163 | 37.9000 | 38.4500 | -1.913% | 113,083 | -77.165% |
| 2025-10-28 | 40.3500 | 40.9250 | 39.2000 | 39.2000 | -2.366% | 129,067 | -77.602% |
| 2025-10-27 | 40.4100 | 41.6030 | 39.6100 | 40.1500 | +1.159% | 226,097 | -78.132% |
| 2025-10-24 | 37.0000 | 39.9880 | 36.9100 | 39.6900 | +11.771% | 210,709 | -77.879% |
| 2025-10-23 | 35.5500 | 36.1900 | 34.9201 | 35.5100 | +0.909% | 107,625 | -75.275% |
| 2025-10-22 | 36.9700 | 37.0200 | 33.9000 | 35.1900 | -6.459% | 207,235 | -75.050% |
| 2025-10-21 | 38.1100 | 38.3800 | 37.2000 | 37.6200 | -1.441% | 124,388 | -76.661% |
| 2025-10-20 | 38.1300 | 39.6099 | 37.8100 | 38.1700 | +0.157% | 165,699 | -76.998% |
| 2025-10-17 | 35.8600 | 38.1100 | 35.6000 | 38.1100 | +2.144% | 236,446 | -76.961% |
| 2025-10-16 | 38.4800 | 38.9500 | 37.0900 | 37.3100 | -2.202% | 179,469 | -76.467% |
| 2025-10-15 | 39.4600 | 39.6300 | 37.6300 | 38.1500 | -1.852% | 176,926 | -76.986% |
| 2025-10-14 | 38.7900 | 40.4450 | 37.9000 | 38.8700 | -7.891% | 194,102 | -77.412% |
| 2025-10-13 | 43.3300 | 43.3300 | 40.4146 | 42.2000 | +0.024% | 276,030 | -79.194% |
| 2025-10-10 | 46.5800 | 48.6016 | 41.4400 | 42.1900 | -9.308% | 444,248 | -79.189% |
| 2025-10-09 | 46.1600 | 47.1800 | 45.8200 | 46.5200 | +0.215% | 180,042 | -81.126% |
| 2025-10-08 | 45.3800 | 46.9400 | 44.9050 | 46.4200 | +3.662% | 173,812 | -81.086% |
| 2025-10-07 | 46.3000 | 46.5650 | 43.0700 | 44.7800 | -3.491% | 316,504 | -80.393% |
| 2025-10-06 | 46.8200 | 47.2100 | 45.5601 | 46.4000 | +1.045% | 264,576 | -81.078% |
| 2025-10-03 | 45.1800 | 46.4800 | 44.6759 | 45.9200 | +2.067% | 463,961 | -80.880% |
| 2025-10-02 | 42.5700 | 45.4800 | 42.4900 | 44.9900 | +8.750% | 358,125 | -80.485% |
| 2025-10-01 | 40.9700 | 41.8400 | 40.5100 | 41.3700 | +3.270% | 327,781 | -78.777% |
| 2025-09-30 | 39.1000 | 40.1800 | 39.1000 | 40.0600 | +1.085% | 237,042 | -78.083% |
| 2025-09-29 | 37.2500 | 39.6400 | 37.1000 | 39.6300 | +4.289% | 529,517 | -77.845% |
| 2025-09-26 | 37.4500 | 38.1600 | 36.5400 | 38.0000 | +2.371% | 367,089 | -76.895% |
| 2025-09-25 | 38.3100 | 38.6900 | 36.6500 | 37.1200 | -5.643% | 200,122 | -76.347% |
| 2025-09-24 | 39.6600 | 40.0800 | 39.2250 | 39.3400 | +0.537% | 185,079 | -77.682% |
| 2025-09-23 | 41.1600 | 41.2650 | 38.7200 | 39.1300 | -3.881% | 389,180 | -77.562% |
| 2025-09-22 | 41.1700 | 41.4305 | 40.3100 | 40.7100 | -5.215% | 158,500 | -78.433% |
| 2025-09-19 | 43.1900 | 44.0200 | 42.2900 | 42.9500 | -0.487% | 154,589 | -79.558% |
| 2025-09-18 | 40.6300 | 44.4200 | 40.2300 | 43.1600 | +8.415% | 236,059 | -79.657% |
| 2025-09-17 | 40.6000 | 40.9425 | 38.6900 | 39.8100 | -2.498% | 142,165 | -77.945% |
| 2025-09-16 | 41.4100 | 41.5654 | 39.8900 | 40.8300 | +0.344% | 157,630 | -78.496% |
| 2025-09-15 | 40.1400 | 40.8900 | 39.8900 | 40.6900 | -1.022% | 145,723 | -78.422% |
| 2025-09-12 | 41.8800 | 41.8800 | 40.6000 | 41.1100 | -0.388% | 279,459 | -78.643% |
| 2025-09-11 | 40.4400 | 41.4900 | 40.0000 | 41.2700 | +3.356% | 252,470 | -78.725% |
| 2025-09-10 | 40.9500 | 41.7361 | 39.5600 | 39.9300 | -1.310% | 136,414 | -78.012% |
| 2025-09-09 | 38.2200 | 40.5299 | 38.2200 | 40.4600 | +6.670% | 210,422 | -78.300% |
| 2025-09-08 | 37.7500 | 38.5500 | 37.1650 | 37.9300 | -0.079% | 160,817 | -76.852% |
| 2025-09-05 | 40.0100 | 40.2351 | 36.9100 | 37.9600 | -2.990% | 167,936 | -76.870% |
| 2025-09-04 | 38.4200 | 39.1900 | 38.1500 | 39.1300 | +1.742% | 83,999 | -77.562% |
| 2025-09-03 | 38.8900 | 39.2500 | 38.2689 | 38.4600 | -0.337% | 81,872 | -77.171% |
| 2025-09-02 | 38.0500 | 39.5532 | 37.3700 | 38.5900 | -2.081% | 105,107 | -77.248% |
| 2025-08-29 | 39.6600 | 39.9200 | 38.8335 | 39.4100 | -1.352% | 65,595 | -77.721% |
| 2025-08-28 | 40.6400 | 41.1200 | 39.6600 | 39.9500 | -0.399% | 64,962 | -78.023% |
| 2025-08-27 | 39.8300 | 40.5137 | 39.6715 | 40.1100 | +0.125% | 62,488 | -78.110% |
| 2025-08-26 | 39.3700 | 40.0600 | 38.7500 | 40.0600 | +1.111% | 105,637 | -78.083% |
| 2025-08-25 | 40.6100 | 41.1000 | 39.5000 | 39.6200 | -6.689% | 150,928 | -77.839% |
| 2025-08-22 | 39.4100 | 42.8000 | 39.0370 | 42.4600 | +7.958% | 130,310 | -79.322% |
| 2025-08-21 | 39.5700 | 39.9400 | 39.1451 | 39.3300 | -1.724% | 96,571 | -77.676% |
| 2025-08-20 | 39.8600 | 40.1700 | 37.8804 | 40.0200 | +0.882% | 116,002 | -78.061% |
| 2025-08-19 | 42.5900 | 42.8300 | 39.5500 | 39.6700 | -6.965% | 111,751 | -77.867% |
| 2025-08-18 | 41.2800 | 43.1399 | 40.4397 | 42.6400 | -1.388% | 159,088 | -79.409% |
| 2025-08-15 | 44.0600 | 44.0600 | 42.7500 | 43.2400 | -2.437% | 89,263 | -79.695% |
| 2025-08-14 | 43.6400 | 44.6600 | 42.6523 | 44.3200 | -1.005% | 100,900 | -80.190% |
| 2025-08-13 | 44.6700 | 47.6100 | 43.8100 | 44.7700 | +2.028% | 82,160 | -80.389% |
| 2025-08-12 | 44.9900 | 44.9900 | 42.6600 | 43.8800 | +1.059% | 72,485 | -79.991% |
| 2025-08-11 | 43.8700 | 45.6600 | 43.4001 | 43.4200 | +2.418% | 105,170 | -79.779% |
| 2025-08-08 | 42.4700 | 42.8500 | 40.9000 | 42.3950 | -0.294% | 155,685 | -79.290% |
| 2025-08-07 | 42.5500 | 43.6390 | 41.8250 | 42.5200 | +3.179% | 119,653 | -79.351% |
| 2025-08-06 | 40.3500 | 41.4600 | 39.5900 | 41.2100 | +2.131% | 82,069 | -78.694% |
| 2025-08-05 | 41.9300 | 42.6367 | 40.2201 | 40.3500 | -7.814% | 118,995 | -78.240% |
| 2025-08-04 | 43.9700 | 44.4336 | 42.4747 | 43.7700 | -0.023% | 137,323 | -79.941% |
| 2025-08-01 | 47.4100 | 47.6299 | 43.0001 | 43.7800 | -20.182% | 265,931 | -79.945% |
| 2025-07-31 | 55.7900 | 56.3600 | 54.7900 | 54.8500 | +0.018% | 122,639 | -83.993% |
| 2025-07-30 | 55.7700 | 56.2300 | 54.0000 | 54.8400 | +1.990% | 79,908 | -83.990% |
| 2025-07-29 | 55.9500 | 56.0200 | 52.7010 | 53.7700 | -2.538% | 132,855 | -83.671% |
| 2025-07-28 | 57.9200 | 57.9200 | 54.3800 | 55.1700 | -5.377% | 189,393 | -84.086% |
| 2025-07-25 | 58.4400 | 59.1870 | 57.2500 | 58.3050 | -1.628% | 190,026 | -84.941% |
| 2025-07-24 | 60.5200 | 60.6600 | 58.6540 | 59.2700 | -0.320% | 56,875 | -85.186% |
| 2025-07-23 | 59.9600 | 59.9600 | 57.5000 | 59.4600 | -1.670% | 65,596 | -85.234% |
| 2025-07-22 | 63.4900 | 63.4900 | 59.0825 | 60.4700 | -3.186% | 134,813 | -85.480% |
| 2025-07-21 | 64.7200 | 66.3800 | 62.1800 | 62.4600 | -3.193% | 133,630 | -85.943% |
| 2025-07-18 | 64.4900 | 68.7700 | 62.0000 | 64.5200 | +2.608% | 108,983 | -86.392% |
| 2025-07-17 | 60.7900 | 63.6700 | 60.0000 | 62.8800 | +4.106% | 70,253 | -86.037% |
| 2025-07-16 | 59.6200 | 61.8200 | 59.5100 | 60.4000 | +2.896% | 54,508 | -85.464% |
| 2025-07-15 | 59.3700 | 60.8200 | 56.2700 | 58.7000 | -1.626% | 43,302 | -85.043% |
| 2025-07-14 | 59.7100 | 60.5000 | 58.9100 | 59.6700 | +0.743% | 75,052 | -85.286% |
| 2025-07-11 | 59.9500 | 60.7400 | 57.7650 | 59.2300 | -0.787% | 103,041 | -85.176% |
| 2025-07-10 | 56.7600 | 59.7000 | 56.4900 | 59.7000 | +4.810% | 68,173 | -85.293% |
| 2025-07-09 | 54.2600 | 56.9600 | 53.4200 | 56.9600 | +6.269% | 81,882 | -84.586% |
| 2025-07-08 | 54.8000 | 55.9690 | 52.5400 | 53.6000 | -0.777% | 64,288 | -83.619% |
| 2025-07-07 | 53.3800 | 55.0682 | 52.7401 | 54.0200 | -0.717% | 78,812 | -83.747% |
| 2025-07-03 | 53.6000 | 54.8087 | 53.3100 | 54.4100 | 0.000% | 64,239 | -83.863% |
| 2025-07-02 | 51.9300 | 54.8207 | 51.8000 | 54.4100 | +7.254% | 46,216 | -83.863% |
| 2025-07-01 | 51.7900 | 54.0600 | 50.6900 | 50.7300 | -5.513% | 54,333 | -82.693% |
| 2025-06-30 | 55.0900 | 55.4900 | 53.3200 | 53.6900 | -2.061% | 92,425 | -83.647% |
| 2025-06-27 | 58.0900 | 58.2600 | 53.8500 | 54.8200 | -7.085% | 127,329 | -83.984% |
| 2025-06-26 | 55.0800 | 60.0001 | 55.0800 | 59.0000 | +6.556% | 72,563 | -85.119% |
| 2025-06-25 | 56.4200 | 57.7500 | 53.3400 | 55.3700 | +3.806% | 78,960 | -84.143% |
| 2025-06-24 | 47.8600 | 54.0800 | 47.8600 | 53.3400 | +14.215% | 79,289 | -83.540% |
| 2025-06-23 | 45.7900 | 47.9100 | 44.6295 | 46.7014 | -1.182% | 37,118 | -81.200% |
| 2025-06-20 | 46.2500 | 47.4500 | 45.6000 | 47.2600 | +5.162% | 43,416 | -81.422% |
| 2025-06-18 | 37.4900 | 45.5850 | 37.4900 | 44.9400 | +19.204% | 79,694 | -80.463% |
| 2025-06-17 | 38.2000 | 38.6000 | 36.8000 | 37.7000 | -3.432% | 37,275 | -76.711% |
| 2025-06-16 | 36.6500 | 39.2400 | 36.3000 | 39.0400 | +8.024% | 31,289 | -77.510% |
| 2025-06-13 | 35.2900 | 36.1400 | 34.7800 | 36.1400 | +0.809% | 69,128 | -75.706% |
| 2025-06-12 | 36.9300 | 36.9400 | 35.5842 | 35.8500 | -4.578% | 23,074 | -75.509% |
| 2025-06-11 | 38.8500 | 39.1740 | 37.3100 | 37.5700 | -2.187% | 14,447 | -76.630% |
| 2025-06-10 | 39.1500 | 39.6200 | 38.0000 | 38.4100 | -0.826% | 15,903 | -77.141% |
| 2025-06-09 | 38.6600 | 38.8610 | 37.9001 | 38.7300 | +1.734% | 20,728 | -77.330% |
| 2025-06-06 | 37.9700 | 38.7000 | 37.8829 | 38.0700 | +3.479% | 23,740 | -76.937% |
| 2025-06-05 | 39.7200 | 40.3300 | 36.5900 | 36.7900 | -5.083% | 34,359 | -76.135% |
| 2025-06-04 | 39.2300 | 39.7000 | 38.6400 | 38.7600 | -1.849% | 27,846 | -77.348% |
| 2025-06-03 | 37.6200 | 39.6900 | 37.3100 | 39.4900 | +5.985% | 22,872 | -77.767% |
| 2025-06-02 | 37.4700 | 37.4800 | 36.7800 | 37.2600 | -1.246% | 25,480 | -76.436% |
| 2025-05-30 | 37.8500 | 38.3300 | 37.3300 | 37.7300 | -1.229% | 47,687 | -76.729% |
| 2025-05-29 | 40.0900 | 40.0900 | 37.9204 | 38.1995 | -2.478% | 20,045 | -77.015% |
| 2025-05-28 | 41.4400 | 41.4400 | 39.1700 | 39.1700 | -5.649% | 22,789 | -77.585% |
| 2025-05-27 | 42.1500 | 42.1500 | 41.2800 | 41.5150 | -0.284% | 22,841 | -78.851% |
| 2025-05-23 | 41.6100 | 42.1000 | 41.1850 | 41.6334 | -4.048% | 26,669 | -78.911% |
| 2025-05-22 | 41.8200 | 44.3500 | 41.5500 | 43.3900 | +6.348% | 13,125 | -79.765% |
| 2025-05-21 | 41.1800 | 42.7500 | 40.7100 | 40.8000 | -1.091% | 14,081 | -78.480% |
| 2025-05-20 | 41.6700 | 41.9946 | 40.3900 | 41.2500 | -0.937% | 15,135 | -78.715% |
| 2025-05-19 | 41.1800 | 42.2100 | 41.1800 | 41.6400 | -2.139% | 17,655 | -78.915% |
| 2025-05-16 | 39.7800 | 43.1600 | 39.7800 | 42.5500 | +10.723% | 30,689 | -79.365% |
| 2025-05-15 | 40.8400 | 40.9300 | 38.0800 | 38.4293 | -8.553% | 32,453 | -77.153% |
| 2025-05-14 | 40.8750 | 42.1700 | 40.5850 | 42.0235 | +2.672% | 32,760 | -79.107% |
| 2025-05-13 | 36.5000 | 41.3300 | 36.5000 | 40.9300 | +29.266% | 34,812 | -78.549% |
| 2025-05-12 | 32.1400 | 32.7201 | 31.5219 | 31.6633 | +2.970% | 19,058 | -72.271% |
| 2025-05-09 | 31.7200 | 33.1252 | 30.6072 | 30.7500 | -4.141% | 28,443 | -71.447% |
| 2025-05-08 | 31.9400 | 32.7200 | 31.5794 | 32.0783 | +6.212% | 15,494 | -72.629% |
| 2025-05-07 | 30.9300 | 30.9300 | 29.8000 | 30.2022 | -0.876% | 19,912 | -70.929% |
| 2025-05-06 | 29.9000 | 30.6165 | 29.7700 | 30.4690 | -1.091% | 11,147 | -71.184% |
| 2025-05-05 | 31.2500 | 31.5200 | 30.6500 | 30.8052 | -4.480% | 23,573 | -71.498% |
| 2025-05-02 | 32.3800 | 33.0200 | 31.9900 | 32.2500 | +1.558% | 36,925 | -72.775% |
| 2025-05-01 | 32.9000 | 32.9500 | 31.7551 | 31.7551 | -0.401% | 7,321 | -72.351% |
| 2025-04-30 | 31.4600 | 31.8829 | 30.7100 | 31.8829 | -2.176% | 8,750 | -72.462% |
| 2025-04-29 | 32.0800 | 32.7500 | 32.0800 | 32.5920 | +0.438% | 8,130 | -73.061% |
| 2025-04-28 | 32.9396 | 32.9900 | 31.3292 | 32.4500 | -3.652% | 22,153 | -72.943% |
| 2025-04-25 | 32.9900 | 33.9190 | 32.6548 | 33.6800 | +3.345% | 20,212 | -73.931% |
| 2025-04-24 | 30.6800 | 32.5900 | 30.6700 | 32.5900 | +5.606% | 6,584 | -73.059% |
| 2025-04-23 | 31.7390 | 32.0100 | 30.7400 | 30.8600 | +2.798% | 8,134 | -71.549% |
| 2025-04-22 | 27.8000 | 30.4800 | 27.8000 | 30.0200 | +10.465% | 13,130 | -70.753% |
| 2025-04-21 | 27.6479 | 27.7000 | 26.5200 | 27.1760 | -1.618% | 7,089 | -67.692% |
| 2025-04-17 | 27.2500 | 27.9485 | 27.0000 | 27.6228 | +2.122% | 8,868 | -68.215% |
| 2025-04-16 | 27.3000 | 27.5510 | 26.5150 | 27.0488 | -2.512% | 9,271 | -67.540% |
| 2025-04-15 | 28.3300 | 28.3300 | 27.3210 | 27.7457 | 0.000% | 11,925 | -68.355% |