Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 3:03:24 PM EDT

27.20USD+21.212%(+4.76)2,797,495

27.38Bid 27.50Ask 0.12Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

22.74USD+1.337%(+0.30)19,122

After-hours

Sep 30, 2026 4:59:30 PM EDT

22.33USD-0.490%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
411	464	48	537

COHX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

COHX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

COHX Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

COHX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
67 C	4.07	-0.73%	1	8	09-09	COHX270319C00067000
66 C	11.70	0%	14	7	08-10	COHX270319C00066000
65 C	2.42	+15.24%	2	18	09-16	COHX270319C00065000
64 C	12.20	0%	10	5	08-10	COHX270319C00064000
63 C	2.94	-32.41%	1	1	09-14	COHX270319C00063000
62 C	3.48	+17.57%	1	1	09-18	COHX270319C00062000
61 C	3.40	-9.33%	1	2	09-24	COHX270319C00061000
60 C	3.02	-20.53%	1	7	09-25	COHX270319C00060000
59 C	3.07	0%	1	1	09-25	COHX270319C00059000
58 C	4.23	0%	1	1	08-25	COHX270319C00058000
57 C	0	0%	0			COHX270319C00057000
56 C	3.90	-9.72%	3	3	09-25	COHX270319C00056000
55 C	5.45	+24.15%	1	8	09-21	COHX270319C00055000
54 C	3.60	-19.82%	1	2	09-25	COHX270319C00054000
53 C	3.74	-17.62%	1	3	09-25	COHX270319C00053000
52 C	3.07	-19.00%	1	1	09-28	COHX270319C00052000
51 C	3.12	-15.68%	1	4	09-28	COHX270319C00051000
50 C	3.20	-15.79%	3	17	09-30	COHX270319C00050000
49 C	22.50	0%	4	4	08-07	COHX270319C00049000
48 C	3.80	-15.56%	1	1	09-28	COHX270319C00048000
47 C	3.70	0%	1	1	09-16	COHX270319C00047000
46 C	3.51	-16.43%	1	0	09-28	COHX270319C00046000
45 C	6.00	-14.29%	1	1	09-22	COHX270319C00045000
44 C	7.50	-16.67%	1	1	08-19	COHX270319C00044000
43 C	16.00	0%	2	1	08-04	COHX270319C00043000
42 C	4.57	-54.30%	10	10	09-14	COHX270319C00042000
41 C	7.03	+9.84%	1	1	09-21	COHX270319C00041000
40 C	5.00	+25.00%	1	16	09-29	COHX270319C00040000
39 C	12.30	-18.00%	6	29	08-14	COHX270319C00039000
38 C	7.17	+64.07%	1	177	09-08	COHX270319C00038000
37 C	7.32	-5.67%	1	20	09-08	COHX270319C00037000
36 C	4.30	-21.82%	5	3	09-28	COHX270319C00036000
35 C	5.00	-12.59%	2	49	09-30	COHX270319C00035000
34 C	9.11	0%	10	10	09-21	COHX270319C00034000
33 C	8.32	-23.32%	10	12	09-22	COHX270319C00033000
32 C	0	0%	0			COHX270319C00032000
31 C	5.87	-44.62%	2	3	09-28	COHX270319C00031000
30 C	6.90	-17.37%	1	26	09-29	COHX270319C00030000
29 C	7.90	-25.54%	1	10	09-23	COHX270319C00029000
28 C	0	0%	0			COHX270319C00028000
27 C	9.82	+9.11%	10	26	09-22	COHX270319C00027000
26 C	7.34	+6.84%	4	10	09-29	COHX270319C00026000
25 C	7.00	-14.63%	4	8	09-30	COHX270319C00025000
24 C	10.00	+53.85%	3	9	09-18	COHX270319C00024000
23 C	10.97	+41.18%	1	15	09-08	COHX270319C00023000
22 C	11.40	+37.35%	1	22	09-18	COHX270319C00022000
21 C	8.67	0%	1	1	09-28	COHX270319C00021000
20 C	9.70	-16.60%	1	206	09-29	COHX270319C00020000
19 C	10.61	0%	1	1	08-25	COHX270319C00019000
18 C	0	0%	0			COHX270319C00018000
17 C	10.00	+18.62%	1	4	09-04	COHX270319C00017000
16 C	8.90	-73.03%	2	2	09-01	COHX270319C00016000
15 C	0	0%	0			COHX270319C00015000
14 C	20.19	-27.37%	144	25	08-14	COHX270319C00014000
13 C	17.90	-33.70%	2	58	08-18	COHX270319C00013000
12 C	0	0%	0			COHX270319C00012000
11 C	12.20	-19.21%	2	2	09-28	COHX270319C00011000
10 C	0	0%	0			COHX270319C00010000
9 C	0	0%	0			COHX270319C00009000
8 C	0	0%	0			COHX270319C00008000
7 C	0	0%	0			COHX270319C00007000
6 C	0	0%	0			COHX270319C00006000
5 C	19.99	-2.49%	9	17	09-23	COHX270319C00005000
4 C	0	0%	0			COHX270319C00004000
3 C	0	0%	0			COHX270319C00003000
2 C	24.80	+34.05%	2	4	09-09	COHX270319C00002000
1 C	22.30	+17.37%	1	1	08-25	COHX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	47.40	+7.51%	1	31	09-04	COHX270319P00067000
66 P	43.20	-0.23%	2	0	08-14	COHX270319P00066000
65 P	0	0%	0			COHX270319P00065000
64 P	0	0%	0			COHX270319P00064000
63 P	0	0%	0			COHX270319P00063000
62 P	0	0%	0			COHX270319P00062000
61 P	0	0%	0			COHX270319P00061000
60 P	0	0%	0			COHX270319P00060000
59 P	0	0%	0			COHX270319P00059000
58 P	0	0%	0			COHX270319P00058000
57 P	0	0%	0			COHX270319P00057000
56 P	0	0%	0			COHX270319P00056000
55 P	0	0%	0			COHX270319P00055000
54 P	0	0%	0			COHX270319P00054000
53 P	0	0%	0			COHX270319P00053000
52 P	0	0%	0			COHX270319P00052000
51 P	0	0%	0			COHX270319P00051000
50 P	0	0%	0			COHX270319P00050000
49 P	0	0%	0			COHX270319P00049000
48 P	0	0%	0			COHX270319P00048000
47 P	0	0%	0			COHX270319P00047000
46 P	0	0%	0			COHX270319P00046000
45 P	0	0%	0			COHX270319P00045000
44 P	0	0%	0			COHX270319P00044000
43 P	0	0%	0			COHX270319P00043000
42 P	0	0%	0			COHX270319P00042000
41 P	0	0%	0			COHX270319P00041000
40 P	0	0%	0			COHX270319P00040000
39 P	22.90	+10.10%	5	6	09-14	COHX270319P00039000
38 P	18.50	-8.19%	1	2	08-12	COHX270319P00038000
37 P	0	0%	0			COHX270319P00037000
36 P	0	0%	0			COHX270319P00036000
35 P	16.50	-12.23%	1	3	08-17	COHX270319P00035000
34 P	17.04	+6.17%	1	2	09-10	COHX270319P00034000
33 P	0	0%	0			COHX270319P00033000
32 P	0	0%	0			COHX270319P00032000
31 P	17.67	0%	1	1	07-24	COHX270319P00031000
30 P	14.00	-10.83%	1	2	09-17	COHX270319P00030000
29 P	13.40	0%	1	1	09-29	COHX270319P00029000
28 P	0	0%	0			COHX270319P00028000
27 P	0	0%	0			COHX270319P00027000
26 P	11.00	+11.11%	1	17	09-29	COHX270319P00026000
25 P	10.30	-13.88%	5	53	09-25	COHX270319P00025000
24 P	10.40	0%	4	4	08-11	COHX270319P00024000
23 P	8.91	-8.24%	5	36	09-29	COHX270319P00023000
22 P	8.60	-0.58%	1	12	09-29	COHX270319P00022000
21 P	7.60	+5.56%	1	19	09-29	COHX270319P00021000
20 P	7.25	-13.69%	3	30	09-25	COHX270319P00020000
19 P	0	0%	0			COHX270319P00019000
18 P	5.60	-11.25%	6	35	09-29	COHX270319P00018000
17 P	0	0%	0			COHX270319P00017000
16 P	4.28	-23.02%	1	5	09-14	COHX270319P00016000
15 P	4.10	-8.89%	50	58	09-17	COHX270319P00015000
14 P	0	0%	0			COHX270319P00014000
13 P	2.00	0%	3	3	09-28	COHX270319P00013000
12 P	2.83	+10.98%	8	23	09-28	COHX270319P00012000
11 P	2.12	-35.17%	6	8	09-30	COHX270319P00011000
10 P	1.70	-27.04%	1	22	09-08	COHX270319P00010000
9 P	1.85	+23.33%	4	103	09-14	COHX270319P00009000
8 P	1.05	+10.53%	6	109	09-29	COHX270319P00008000
7 P	0	0%	0			COHX270319P00007000
6 P	0	0%	0			COHX270319P00006000
5 P	0	0%	0			COHX270319P00005000
4 P	0	0%	0			COHX270319P00004000
3 P	0	0%	0			COHX270319P00003000
2 P	0	0%	0			COHX270319P00002000
1 P	0	0%	0			COHX270319P00001000

.dark-mode .rDqKy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rDqKy8{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF

COHX Mar 19, 2027 Exp. - Open Interest by Strike

COHX Mar 19, 2027 Exp. - Max Pain @ $20.00

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF