Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:55 PM EDT

33.46USD+23.743%(+6.42)1,464,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

33.81USD+25.037%(+6.77)117,214

After-hours

Aug 4, 2026 4:56:30 PM EDT

32.61USD-2.540%(-0.85)9,022

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	34.2100	35.6800	31.98000	33.5100	+25.365%	1,474,916	0.000%
2026-08-03	20.9700	27.5500	20.02000	26.7300	+19.224%	465,580	+25.365%
2026-07-31	24.6200	25.5000	21.58040	22.4200	+11.210%	947,880	+49.465%
2026-07-30	19.3600	20.4620	18.84500	20.1600	+24.291%	821,208	+66.220%
2026-07-29	19.5800	19.8950	16.10000	16.2200	-17.539%	456,393	+106.597%
2026-07-28	21.7900	21.9950	17.08000	19.6700	-21.004%	625,477	+70.361%
2026-07-27	27.2000	27.2000	22.00000	24.9000	-7.675%	252,967	+34.578%
2026-07-24	32.0100	32.4000	26.75010	26.9700	-19.684%	247,829	+24.249%
2026-07-23	32.3900	36.7200	32.28000	33.5800	-0.060%	398,076	-0.208%
2026-07-22	32.4600	35.1100	32.45000	33.6000	-3.030%	325,279	-0.268%
2026-07-21	32.6800	35.0500	31.62000	34.6500	+22.222%	438,469	-3.290%
2026-07-20	28.6300	30.8200	28.12000	28.3500	+5.547%	336,237	+18.201%
2026-07-17	23.6800	28.2000	22.50000	26.8600	+0.939%	309,655	+24.758%
2026-07-16	28.0600	29.3800	26.07500	26.6100	-15.282%	387,206	+25.930%
2026-07-15	34.5150	34.8000	27.44000	31.4100	-6.988%	349,548	+6.686%
2026-07-14	35.6300	36.0000	33.09000	33.7700	+2.086%	335,197	-0.770%
2026-07-13	34.4400	36.6150	32.88000	33.0800	-10.570%	305,738	+1.300%
2026-07-10	36.5700	38.4400	35.00000	36.9900	-1.805%	233,797	-9.408%
2026-07-09	39.6100	40.7500	37.47000	37.6700	+6.503%	372,732	-11.043%
2026-07-08	34.1200	37.9400	32.80000	35.3700	+1.931%	449,521	-5.259%
2026-07-07	36.4400	38.4600	32.50000	34.7000	-13.207%	440,774	-3.429%
2026-07-06	39.2700	43.8900	39.21500	39.9800	+1.679%	338,754	-16.183%
2026-07-02	46.4800	49.5000	37.50000	39.3200	-19.327%	456,458	-14.776%
2026-07-01	50.1500	53.9800	46.53000	48.7400	-13.042%	366,985	-31.247%
2026-06-30	54.9400	57.7000	52.60010	56.0500	+1.595%	330,377	-40.214%
2026-06-29	51.9600	55.3800	41.72460	55.1700	+5.347%	664,998	-39.260%
2026-06-26	55.4200	56.0000	48.83040	52.3700	-13.395%	456,845	-36.013%
2026-06-25	61.9100	63.5000	51.50000	60.4700	+7.790%	694,781	-44.584%
2026-06-24	54.7200	57.4899	48.63000	56.1000	+5.194%	662,253	-40.267%
2026-06-23	56.2000	58.7000	52.58700	53.3300	-20.533%	663,123	-37.165%
2026-06-22	58.5200	71.0000	53.87000	67.1100	+18.779%	1,079,505	-50.067%
2026-06-18	57.7650	60.2000	53.10040	56.5000	+5.489%	567,545	-40.690%
2026-06-17	56.3200	57.6283	53.12000	53.5600	-2.689%	415,061	-37.435%
2026-06-16	67.2200	67.5700	54.60000	55.0400	-14.720%	606,348	-39.117%
2026-06-15	62.0000	66.2436	58.72000	64.5400	+14.799%	512,912	-48.079%
2026-06-12	52.5900	58.5800	47.61010	56.2200	+12.193%	1,088,970	-40.395%
2026-06-11	48.1700	52.0000	45.30000	50.1100	+4.633%	698,838	-33.127%
2026-06-10	47.8200	52.8899	45.67500	47.8910	-0.331%	906,745	-30.029%
2026-06-09	64.1000	65.1200	41.81000	48.0500	-22.947%	1,578,892	-30.260%
2026-06-08	60.7800	66.3689	54.78250	62.3600	+12.808%	901,363	-46.264%
2026-06-05	64.5800	68.7900	54.33000	55.2800	-21.029%	937,662	-39.381%
2026-06-04	62.9300	73.5999	56.42790	70.0000	+1.759%	1,191,250	-52.129%
2026-06-03	74.4800	75.6425	66.19000	68.7900	-4.683%	1,296,718	-51.287%
2026-06-02	59.1050	73.9800	57.60000	72.1700	+35.505%	1,842,682	-53.568%
2026-06-01	49.5100	54.1000	48.50000	53.2600	+0.529%	688,363	-37.082%
2026-05-29	56.5200	57.7500	47.50000	52.9800	-8.387%	1,153,759	-36.750%
2026-05-28	60.0400	62.4900	55.44000	57.8300	-1.145%	513,197	-42.054%
2026-05-27	59.8900	60.6700	52.13000	58.5000	-0.324%	678,078	-42.718%
2026-05-26	59.4900	60.7900	55.23010	58.6900	+1.892%	921,758	-42.903%
2026-05-22	58.8400	59.5800	55.05830	57.6000	-0.895%	390,305	-41.823%
2026-05-21	52.0300	59.2800	52.03000	58.1200	+10.853%	623,320	-42.343%
2026-05-20	53.6600	54.3099	48.41000	52.4300	+3.087%	1,727,467	-36.086%
2026-05-19	50.7300	54.5000	45.98000	50.8600	-5.200%	705,524	-34.113%
2026-05-18	59.6000	60.8400	50.67000	53.6500	-10.254%	2,187,712	-37.540%
2026-05-15	60.8300	64.0000	56.18000	59.7800	-10.922%	1,372,907	-43.944%
2026-05-14	66.9900	69.4800	62.53000	67.1100	-0.164%	1,038,081	-50.067%
2026-05-13	67.0000	69.8000	59.08010	67.2200	+16.338%	1,476,586	-50.149%
2026-05-12	57.9700	60.1100	50.00000	57.7800	-3.248%	1,109,461	-42.004%
2026-05-11	49.7300	61.0500	48.22000	59.7200	+26.525%	1,470,372	-43.888%
2026-05-08	44.2100	48.2500	41.60010	47.2000	+11.531%	1,206,547	-29.004%
2026-05-07	45.8300	48.0100	39.67010	42.3200	-15.647%	1,925,215	-20.818%
2026-05-06	49.5800	53.0610	46.59495	50.1700	+5.200%	2,541,542	-33.207%
2026-05-05	45.3900	50.4100	44.70000	47.6900	+2.891%	1,198,358	-29.734%
2026-05-04	50.2300	51.3500	44.31100	46.3500	+0.151%	1,183,064	-27.702%
2026-05-01	43.4900	47.7545	40.87010	46.2800	+6.415%	954,893	-27.593%
2026-04-30	41.3400	43.8200	38.75000	43.4900	+10.241%	812,131	-22.948%
2026-04-29	40.8200	41.4200	37.88000	39.4500	+0.356%	922,442	-15.057%
2026-04-28	39.1200	41.6900	35.94000	39.3100	-11.023%	818,537	-14.755%
2026-04-27	46.6700	47.4100	40.99000	44.1800	-8.832%	439,624	-24.151%
2026-04-24	48.8200	50.0400	45.58010	48.4600	-0.798%	511,728	-30.850%
2026-04-23	50.5500	54.6900	45.50000	48.8500	-7.323%	584,005	-31.402%
2026-04-22	53.0000	57.0600	49.18010	52.7100	+4.006%	650,595	-36.426%
2026-04-21	53.8600	56.2000	49.83000	50.6800	-2.595%	464,490	-33.879%
2026-04-20	52.2800	52.2800	48.37000	52.0300	+1.960%	476,079	-35.595%
2026-04-17	49.1400	51.2100	47.54530	51.0300	+9.742%	502,944	-34.333%
2026-04-16	42.6300	47.3500	42.63000	46.5000	+13.166%	706,558	-27.935%
2026-04-15	43.0500	44.9600	40.10000	41.0900	-3.725%	286,556	-18.447%
2026-04-14	44.1500	44.2100	38.75000	42.6800	+3.592%	650,476	-21.485%
2026-04-13	40.4800	42.5000	39.74000	41.2000	-0.024%	656,995	-18.665%
2026-04-10	38.0000	41.8599	33.21000	41.2100	+17.107%	1,010,439	-18.685%
2026-04-09	35.0600	39.4458	33.46250	35.1900	+1.793%	717,712	-4.774%
2026-04-08	33.6400	35.2000	31.04000	34.5700	+20.411%	739,539	-3.066%
2026-04-07	28.0900	29.7600	26.94000	28.7100	+1.413%	324,318	+16.719%
2026-04-06	30.6600	31.5000	27.59000	28.3100	-4.261%	355,242	+18.368%
2026-04-02	23.7200	30.2000	23.72000	29.5700	+8.753%	541,852	+13.324%
2026-04-01	26.6000	29.0400	26.56000	27.1900	+8.586%	499,466	+23.244%
2026-03-31	22.5000	25.2000	21.70000	25.0400	+16.737%	496,709	+33.826%
2026-03-30	28.0200	28.0700	20.64000	21.4500	-19.573%	586,949	+56.224%
2026-03-27	26.8950	28.9513	25.88000	26.6700	+0.038%	437,747	+25.647%
2026-03-26	30.9850	31.7150	26.66000	26.6600	-24.089%	775,852	+25.694%
2026-03-25	35.2300	35.5500	31.55000	35.1200	+2.991%	452,080	-4.584%
2026-03-24	29.3900	35.1900	29.39000	34.1000	+13.402%	605,865	-1.730%
2026-03-23	30.3100	32.8816	28.64000	30.0700	+0.401%	695,781	+11.440%
2026-03-20	36.2700	36.7320	26.54000	29.9500	-15.180%	792,725	+11.886%
2026-03-19	28.6100	35.3500	27.54000	35.3100	+14.198%	552,302	-5.098%
2026-03-18	29.8000	32.8100	29.48000	30.9200	+10.626%	461,978	+8.376%
2026-03-17	25.6400	29.6840	24.85000	27.9500	-2.579%	496,679	+19.893%
2026-03-16	30.3400	32.0000	27.64000	28.6900	+3.686%	407,806	+16.800%
2026-03-13	30.0700	30.0700	27.40000	27.6700	+1.467%	246,413	+21.106%
2026-03-12	28.5200	29.5000	26.73000	27.2700	-8.336%	351,651	+22.882%
2026-03-11	30.7400	31.3100	27.62500	29.7500	-7.580%	679,202	+12.639%
2026-03-10	31.6600	34.6700	31.45000	32.1900	+8.384%	567,979	+4.101%
2026-03-09	26.1000	30.3600	26.10000	29.7000	+13.706%	583,995	+12.828%
2026-03-06	27.1000	31.4400	24.85000	26.1200	-14.473%	277,462	+28.292%
2026-03-05	32.2800	36.3887	28.84000	30.5400	-15.425%	438,111	+9.725%
2026-03-04	43.0000	43.0000	32.60000	36.1100	-2.511%	618,542	-7.200%
2026-03-03	39.5900	41.4399	35.15000	37.0400	-14.180%	440,901	-9.530%
2026-03-02	38.0900	43.1600	36.00000	43.1600	+32.393%	594,396	-22.359%
2026-02-27	29.0000	33.3927	28.90000	32.6000	+6.172%	175,579	+2.791%
2026-02-26	36.6700	36.6700	30.00000	30.7050	-13.115%	225,145	+9.135%
2026-02-25	34.2000	38.2700	33.54000	35.3400	+10.231%	109,010	-5.178%
2026-02-24	32.0000	33.8800	30.50000	32.0600	+4.260%	144,393	+4.523%
2026-02-23	31.2000	32.2099	30.20000	30.7500	+0.820%	184,907	+8.976%
2026-02-20	27.0500	31.6050	27.05000	30.5000	+13.383%	101,612	+9.869%
2026-02-19	24.1700	27.0000	24.04000	26.9000	0.000%	6,426	+24.572%

.dark-mode .WMJ9T4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMJ9T4{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF