Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 3:03:24 PM EDT

27.20USD+21.212%(+4.76)2,794,342

27.20Bid 27.26Ask 0.06Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

22.74USD+1.337%(+0.30)19,122

After-hours

Sep 30, 2026 4:59:30 PM EDT

22.33USD-0.490%(-0.11)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	22.7000	27.6500	22.54000	27.2000	+21.864%	2,794,342	0.000%
2026-09-30	23.7100	24.2000	21.52800	22.3200	-3.293%	867,288	+21.864%
2026-09-29	22.6800	24.6800	22.16010	23.0800	+7.000%	1,698,723	+17.851%
2026-09-28	22.7500	24.3400	20.58000	21.5700	-9.064%	1,224,333	+26.101%
2026-09-25	24.1800	24.6900	22.94000	23.7200	+3.400%	1,281,675	+14.671%
2026-09-24	23.5900	24.6600	22.91010	22.9400	-6.482%	1,125,563	+18.570%
2026-09-23	26.4900	26.5000	24.25000	24.5300	-6.374%	1,330,518	+10.885%
2026-09-22	26.3700	28.5000	25.32000	26.2000	-7.191%	1,989,289	+3.817%
2026-09-21	29.1800	30.1800	27.49000	28.2300	+2.505%	1,746,515	-3.649%
2026-09-18	25.6300	27.6900	25.08000	27.5400	+14.179%	1,800,490	-1.235%
2026-09-17	25.4400	26.6200	23.10000	24.1200	+4.325%	1,359,401	+12.769%
2026-09-16	21.6000	23.7652	21.35000	23.1200	+13.892%	1,154,373	+17.647%
2026-09-15	20.2100	21.5000	20.07500	20.3000	+3.255%	609,322	+33.990%
2026-09-14	22.7400	22.7850	19.51000	19.6600	-25.190%	1,789,020	+38.352%
2026-09-11	26.1100	27.5350	24.27000	26.2800	+7.838%	1,407,704	+3.501%
2026-09-10	24.6200	27.2492	23.85000	24.3700	-6.700%	1,214,969	+11.613%
2026-09-09	25.8600	27.8000	25.86000	26.1200	+1.201%	1,002,194	+4.135%
2026-09-08	22.7000	28.0817	22.60000	25.8100	+13.951%	2,570,986	+5.386%
2026-09-04	21.0000	22.9600	20.00000	22.6500	+12.911%	1,556,633	+20.088%
2026-09-03	20.6400	20.6600	18.61190	20.0600	-2.810%	454,104	+35.593%
2026-09-02	20.9700	21.2500	19.92000	20.6400	-2.411%	334,534	+31.783%
2026-09-01	20.8600	21.8200	20.05000	21.1500	-4.644%	366,326	+28.605%
2026-08-31	22.2600	22.8000	21.72000	22.1800	-0.538%	318,695	+22.633%
2026-08-28	24.1900	24.4700	22.20000	22.3000	-11.014%	629,140	+21.973%
2026-08-27	26.4800	27.2000	24.41010	25.0600	+0.602%	976,610	+8.540%
2026-08-26	23.5800	25.0657	23.19000	24.9100	+4.226%	874,039	+9.193%
2026-08-25	23.7800	24.5500	22.91500	23.9000	+9.132%	778,319	+13.808%
2026-08-24	21.9150	22.7000	19.84000	21.9000	-10.025%	1,017,884	+24.201%
2026-08-21	25.4200	26.7600	23.30010	24.3400	-0.041%	1,605,627	+11.750%
2026-08-20	24.5300	24.6700	22.41000	24.3500	+1.290%	1,248,905	+11.704%
2026-08-19	28.0200	28.2400	23.55000	24.0400	-12.835%	1,658,369	+13.145%
2026-08-18	31.1600	32.1400	27.25000	27.5800	-24.891%	2,889,254	-1.378%
2026-08-17	33.4100	38.9550	32.80000	36.7200	+14.643%	2,211,056	-25.926%
2026-08-14	32.6300	35.8600	30.21690	32.0300	-0.373%	2,294,296	-15.080%
2026-08-13	35.7700	39.6100	31.76000	32.1500	-16.428%	3,331,563	-15.397%
2026-08-12	38.7300	39.6100	34.89000	38.4700	+17.287%	3,901,512	-29.296%
2026-08-11	32.3700	33.5300	30.32000	32.8000	+1.990%	835,573	-17.073%
2026-08-10	46.3400	46.6600	32.16000	32.1600	-28.708%	2,230,457	-15.423%
2026-08-07	41.2800	47.6250	40.00000	45.1100	+27.501%	2,014,815	-39.703%
2026-08-06	31.5900	39.7000	30.27000	35.3800	+2.999%	933,181	-23.120%
2026-08-05	32.3500	38.3100	32.35000	34.3500	+2.507%	890,290	-20.815%
2026-08-04	34.2100	35.6800	31.98000	33.5100	+25.365%	1,474,916	-18.830%
2026-08-03	20.9700	27.5500	20.02000	26.7300	+19.224%	465,580	+1.758%
2026-07-31	24.6200	25.5000	21.58040	22.4200	+11.210%	947,880	+21.320%
2026-07-30	19.3600	20.4620	18.84500	20.1600	+24.291%	821,208	+34.921%
2026-07-29	19.5800	19.8950	16.10000	16.2200	-17.539%	456,393	+67.694%
2026-07-28	21.7900	21.9950	17.08000	19.6700	-21.004%	625,477	+38.282%
2026-07-27	27.2000	27.2000	22.00000	24.9000	-7.675%	252,967	+9.237%
2026-07-24	32.0100	32.4000	26.75010	26.9700	-19.684%	247,829	+0.853%
2026-07-23	32.3900	36.7200	32.28000	33.5800	-0.060%	398,076	-18.999%
2026-07-22	32.4600	35.1100	32.45000	33.6000	-3.030%	325,279	-19.048%
2026-07-21	32.6800	35.0500	31.62000	34.6500	+22.222%	438,469	-21.501%
2026-07-20	28.6300	30.8200	28.12000	28.3500	+5.547%	336,237	-4.056%
2026-07-17	23.6800	28.2000	22.50000	26.8600	+0.939%	309,655	+1.266%
2026-07-16	28.0600	29.3800	26.07500	26.6100	-15.282%	387,206	+2.217%
2026-07-15	34.5150	34.8000	27.44000	31.4100	-6.988%	349,548	-13.403%
2026-07-14	35.6300	36.0000	33.09000	33.7700	+2.086%	335,197	-19.455%
2026-07-13	34.4400	36.6150	32.88000	33.0800	-10.570%	305,738	-17.775%
2026-07-10	36.5700	38.4400	35.00000	36.9900	-1.805%	233,797	-26.467%
2026-07-09	39.6100	40.7500	37.47000	37.6700	+6.503%	372,732	-27.794%
2026-07-08	34.1200	37.9400	32.80000	35.3700	+1.931%	449,521	-23.099%
2026-07-07	36.4400	38.4600	32.50000	34.7000	-13.207%	440,774	-21.614%
2026-07-06	39.2700	43.8900	39.21500	39.9800	+1.679%	338,754	-31.966%
2026-07-02	46.4800	49.5000	37.50000	39.3200	-19.327%	456,458	-30.824%
2026-07-01	50.1500	53.9800	46.53000	48.7400	-13.042%	366,985	-44.194%
2026-06-30	54.9400	57.7000	52.60010	56.0500	+1.595%	330,377	-51.472%
2026-06-29	51.9600	55.3800	41.72460	55.1700	+5.347%	664,998	-50.698%
2026-06-26	55.4200	56.0000	48.83040	52.3700	-13.395%	456,845	-48.062%
2026-06-25	61.9100	63.5000	51.50000	60.4700	+7.790%	694,781	-55.019%
2026-06-24	54.7200	57.4899	48.63000	56.1000	+5.194%	662,253	-51.515%
2026-06-23	56.2000	58.7000	52.58700	53.3300	-20.533%	663,123	-48.997%
2026-06-22	58.5200	71.0000	53.87000	67.1100	+18.779%	1,079,505	-59.470%
2026-06-18	57.7650	60.2000	53.10040	56.5000	+5.489%	567,545	-51.858%
2026-06-17	56.3200	57.6283	53.12000	53.5600	-2.689%	415,061	-49.216%
2026-06-16	67.2200	67.5700	54.60000	55.0400	-14.720%	606,348	-50.581%
2026-06-15	62.0000	66.2436	58.72000	64.5400	+14.799%	512,912	-57.856%
2026-06-12	52.5900	58.5800	47.61010	56.2200	+12.193%	1,088,970	-51.619%
2026-06-11	48.1700	52.0000	45.30000	50.1100	+4.633%	698,838	-45.719%
2026-06-10	47.8200	52.8899	45.67500	47.8910	-0.331%	906,745	-43.204%
2026-06-09	64.1000	65.1200	41.81000	48.0500	-22.947%	1,578,892	-43.392%
2026-06-08	60.7800	66.3689	54.78250	62.3600	+12.808%	901,363	-56.382%
2026-06-05	64.5800	68.7900	54.33000	55.2800	-21.029%	937,662	-50.796%
2026-06-04	62.9300	73.5999	56.42790	70.0000	+1.759%	1,191,250	-61.143%
2026-06-03	74.4800	75.6425	66.19000	68.7900	-4.683%	1,296,718	-60.459%
2026-06-02	59.1050	73.9800	57.60000	72.1700	+35.505%	1,842,682	-62.311%
2026-06-01	49.5100	54.1000	48.50000	53.2600	+0.529%	688,363	-48.930%
2026-05-29	56.5200	57.7500	47.50000	52.9800	-8.387%	1,153,759	-48.660%
2026-05-28	60.0400	62.4900	55.44000	57.8300	-1.145%	513,197	-52.966%
2026-05-27	59.8900	60.6700	52.13000	58.5000	-0.324%	678,078	-53.504%
2026-05-26	59.4900	60.7900	55.23010	58.6900	+1.892%	921,758	-53.655%
2026-05-22	58.8400	59.5800	55.05830	57.6000	-0.895%	390,305	-52.778%
2026-05-21	52.0300	59.2800	52.03000	58.1200	+10.853%	623,320	-53.200%
2026-05-20	53.6600	54.3099	48.41000	52.4300	+3.087%	1,727,467	-48.121%
2026-05-19	50.7300	54.5000	45.98000	50.8600	-5.200%	705,524	-46.520%
2026-05-18	59.6000	60.8400	50.67000	53.6500	-10.254%	2,187,712	-49.301%
2026-05-15	60.8300	64.0000	56.18000	59.7800	-10.922%	1,372,907	-54.500%
2026-05-14	66.9900	69.4800	62.53000	67.1100	-0.164%	1,038,081	-59.470%
2026-05-13	67.0000	69.8000	59.08010	67.2200	+16.338%	1,476,586	-59.536%
2026-05-12	57.9700	60.1100	50.00000	57.7800	-3.248%	1,109,461	-52.925%
2026-05-11	49.7300	61.0500	48.22000	59.7200	+26.525%	1,470,372	-54.454%
2026-05-08	44.2100	48.2500	41.60010	47.2000	+11.531%	1,206,547	-42.373%
2026-05-07	45.8300	48.0100	39.67010	42.3200	-15.647%	1,925,215	-35.728%
2026-05-06	49.5800	53.0610	46.59495	50.1700	+5.200%	2,541,542	-45.784%
2026-05-05	45.3900	50.4100	44.70000	47.6900	+2.891%	1,198,358	-42.965%
2026-05-04	50.2300	51.3500	44.31100	46.3500	+0.151%	1,183,064	-41.316%
2026-05-01	43.4900	47.7545	40.87010	46.2800	+6.415%	954,893	-41.227%
2026-04-30	41.3400	43.8200	38.75000	43.4900	+10.241%	812,131	-37.457%
2026-04-29	40.8200	41.4200	37.88000	39.4500	+0.356%	922,442	-31.052%
2026-04-28	39.1200	41.6900	35.94000	39.3100	-11.023%	818,537	-30.806%
2026-04-27	46.6700	47.4100	40.99000	44.1800	-8.832%	439,624	-38.434%
2026-04-24	48.8200	50.0400	45.58010	48.4600	-0.798%	511,728	-43.871%
2026-04-23	50.5500	54.6900	45.50000	48.8500	-7.323%	584,005	-44.319%
2026-04-22	53.0000	57.0600	49.18010	52.7100	+4.006%	650,595	-48.397%
2026-04-21	53.8600	56.2000	49.83000	50.6800	-2.595%	464,490	-46.330%
2026-04-20	52.2800	52.2800	48.37000	52.0300	+1.960%	476,079	-47.722%
2026-04-17	49.1400	51.2100	47.54530	51.0300	+9.742%	502,944	-46.698%
2026-04-16	42.6300	47.3500	42.63000	46.5000	+13.166%	706,558	-41.505%
2026-04-15	43.0500	44.9600	40.10000	41.0900	-3.725%	286,556	-33.804%
2026-04-14	44.1500	44.2100	38.75000	42.6800	+3.592%	650,476	-36.270%
2026-04-13	40.4800	42.5000	39.74000	41.2000	-0.024%	656,995	-33.981%
2026-04-10	38.0000	41.8599	33.21000	41.2100	+17.107%	1,010,439	-33.997%
2026-04-09	35.0600	39.4458	33.46250	35.1900	+1.793%	717,712	-22.705%
2026-04-08	33.6400	35.2000	31.04000	34.5700	+20.411%	739,539	-21.319%
2026-04-07	28.0900	29.7600	26.94000	28.7100	+1.413%	324,318	-5.259%
2026-04-06	30.6600	31.5000	27.59000	28.3100	-4.261%	355,242	-3.921%
2026-04-02	23.7200	30.2000	23.72000	29.5700	+8.753%	541,852	-8.015%
2026-04-01	26.6000	29.0400	26.56000	27.1900	+8.586%	499,466	+0.037%
2026-03-31	22.5000	25.2000	21.70000	25.0400	+16.737%	496,709	+8.626%
2026-03-30	28.0200	28.0700	20.64000	21.4500	-19.573%	586,949	+26.807%
2026-03-27	26.8950	28.9513	25.88000	26.6700	+0.038%	437,747	+1.987%
2026-03-26	30.9850	31.7150	26.66000	26.6600	-24.089%	775,852	+2.026%
2026-03-25	35.2300	35.5500	31.55000	35.1200	+2.991%	452,080	-22.551%
2026-03-24	29.3900	35.1900	29.39000	34.1000	+13.402%	605,865	-20.235%
2026-03-23	30.3100	32.8816	28.64000	30.0700	+0.401%	695,781	-9.544%
2026-03-20	36.2700	36.7320	26.54000	29.9500	-15.180%	792,725	-9.182%
2026-03-19	28.6100	35.3500	27.54000	35.3100	+14.198%	552,302	-22.968%
2026-03-18	29.8000	32.8100	29.48000	30.9200	+10.626%	461,978	-12.031%
2026-03-17	25.6400	29.6840	24.85000	27.9500	-2.579%	496,679	-2.683%
2026-03-16	30.3400	32.0000	27.64000	28.6900	+3.686%	407,806	-5.193%
2026-03-13	30.0700	30.0700	27.40000	27.6700	+1.467%	246,413	-1.699%
2026-03-12	28.5200	29.5000	26.73000	27.2700	-8.336%	351,651	-0.257%
2026-03-11	30.7400	31.3100	27.62500	29.7500	-7.580%	679,202	-8.571%
2026-03-10	31.6600	34.6700	31.45000	32.1900	+8.384%	567,979	-15.502%
2026-03-09	26.1000	30.3600	26.10000	29.7000	+13.706%	583,995	-8.418%
2026-03-06	27.1000	31.4400	24.85000	26.1200	-14.473%	277,462	+4.135%
2026-03-05	32.2800	36.3887	28.84000	30.5400	-15.425%	438,111	-10.936%
2026-03-04	43.0000	43.0000	32.60000	36.1100	-2.511%	618,542	-24.675%
2026-03-03	39.5900	41.4399	35.15000	37.0400	-14.180%	440,901	-26.566%
2026-03-02	38.0900	43.1600	36.00000	43.1600	+32.393%	594,396	-36.979%
2026-02-27	29.0000	33.3927	28.90000	32.6000	+6.172%	175,579	-16.564%
2026-02-26	36.6700	36.6700	30.00000	30.7050	-13.115%	225,145	-11.415%
2026-02-25	34.2000	38.2700	33.54000	35.3400	+10.231%	109,010	-23.033%
2026-02-24	32.0000	33.8800	30.50000	32.0600	+4.260%	144,393	-15.159%
2026-02-23	31.2000	32.2099	30.20000	30.7500	+0.820%	184,907	-11.545%
2026-02-20	27.0500	31.6050	27.05000	30.5000	+13.383%	101,612	-10.820%
2026-02-19	24.1700	27.0000	24.04000	26.9000	0.000%	6,426	+1.115%

.dark-mode .L9jrfg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9jrfg{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF