Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 2:16:17 PM EDT

26.74USD+19.162%(+4.30)2,754,128

26.69Bid 26.93Ask 0.24Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

22.74USD+1.337%(+0.30)19,122

After-hours

Sep 30, 2026 4:59:30 PM EDT

22.33USD-0.490%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,044	6,205	64	1,102

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	+150.00%	31	1,572	09-29	COHX261016C00040000
39 C	0.35	-31.37%	1	5	09-24	COHX261016C00039000
38 C	0.18	-85.94%	11	342	09-28	COHX261016C00038000
37 C	1.20	0%	1	1	09-18	COHX261016C00037000
36 C	0.26	-76.36%	4	80	09-30	COHX261016C00036000
35 C	0.25	-41.86%	2	1,658	09-30	COHX261016C00035000
34 C	0.95	-62.00%	4	29	09-23	COHX261016C00034000
33 C	0.40	-68.00%	1	19	09-30	COHX261016C00033000
32 C	0.90	-55.00%	1	22	09-28	COHX261016C00032000
31 C	0.91	+102.22%	39	2,046	09-29	COHX261016C00031000
30 C	0.80	-10.11%	10	315	09-30	COHX261016C00030000
29 C	1.00	-75.00%	34	39	09-29	COHX261016C00029000
28 C	1.41	-13.50%	4	48	09-29	COHX261016C00028000
27 C	1.65	-0.60%	1	29	09-30	COHX261016C00027000
26 C	1.20	-20.00%	4	802	09-30	COHX261016C00026000
25 C	1.56	-22.00%	51	116	09-30	COHX261016C00025000
24 C	1.85	-52.56%	2	63	09-30	COHX261016C00024000
23 C	2.20	-32.31%	1	18	09-30	COHX261016C00023000
22 C	4.25	-30.33%	1	5	09-25	COHX261016C00022000
21 C	3.73	-13.26%	1	1	09-16	COHX261016C00021000
20 C	3.40	-33.33%	25	34	09-30	COHX261016C00020000
19 C	5.60	+12.90%	1	1	09-04	COHX261016C00019000
18 C	4.59	-23.50%	1	2	09-30	COHX261016C00018000
17 C	0	0%	0			COHX261016C00017000
16 C	0	0%	0			COHX261016C00016000
15 C	8.10	+13.60%	2	2	09-16	COHX261016C00015000
14 C	0	0%	0			COHX261016C00014000
13 C	0	0%	0			COHX261016C00013000
12 C	0	0%	0			COHX261016C00012000
11 C	0	0%	0			COHX261016C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			COHX261016P00040000
39 P	0	0%	0			COHX261016P00039000
38 P	0	0%	0			COHX261016P00038000
37 P	13.89	-21.08%	1	2	09-17	COHX261016P00037000
36 P	11.88	-25.75%	2	3	09-09	COHX261016P00036000
35 P	11.95	+2.66%	1	4	09-17	COHX261016P00035000
34 P	14.25	+23.59%	1	1	09-01	COHX261016P00034000
33 P	12.85	0%	1	1	09-15	COHX261016P00033000
32 P	12.00	+32.60%	2	9	09-14	COHX261016P00032000
31 P	0	0%	0			COHX261016P00031000
30 P	9.90	+16.47%	1	1	08-28	COHX261016P00030000
29 P	6.80	+47.83%	1	1	09-24	COHX261016P00029000
28 P	5.13	+28.25%	2	9	09-22	COHX261016P00028000
27 P	6.50	+32.65%	1	33	09-28	COHX261016P00027000
26 P	4.60	-24.59%	5	25	09-29	COHX261016P00026000
25 P	4.02	-20.40%	1	47	09-29	COHX261016P00025000
24 P	3.60	-16.28%	2	46	09-29	COHX261016P00024000
23 P	3.00	+11.11%	3	73	09-24	COHX261016P00023000
22 P	2.33	-10.38%	1	59	09-25	COHX261016P00022000
21 P	1.65	-35.29%	2	41	09-29	COHX261016P00021000
20 P	1.40	+3.70%	27	356	09-30	COHX261016P00020000
19 P	1.10	+10.00%	47	158	09-30	COHX261016P00019000
18 P	0.85	+6.25%	11	52	09-30	COHX261016P00018000
17 P	0.41	-51.76%	1	53	09-29	COHX261016P00017000
16 P	0.35	-33.96%	2	70	09-30	COHX261016P00016000
15 P	0.26	-35.00%	2	38	09-30	COHX261016P00015000
14 P	0.30	0%	2	2	09-11	COHX261016P00014000
13 P	0.16	-50.00%	5	32	09-22	COHX261016P00013000
12 P	0	0%	0			COHX261016P00012000
11 P	0.35	0%	50	50	09-02	COHX261016P00011000

.dark-mode .sqx0hD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqx0hD{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF