Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 3:03:24 PM EDT

27.20USD+21.212%(+4.76)2,797,495

27.38Bid 27.50Ask 0.12Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

22.74USD+1.337%(+0.30)19,122

After-hours

Sep 30, 2026 4:59:30 PM EDT

22.33USD-0.490%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
270	607	161	517

COHX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COHX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COHX Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

COHX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.45	-64.00%	1	39	09-14	COHX261218C00100000
95 C	0.50	-90.38%	1	7	09-03	COHX261218C00095000
90 C	1.38	-80.51%	2	22	09-08	COHX261218C00090000
85 C	0.80	-40.74%	50	69	09-18	COHX261218C00085000
80 C	4.01	-45.14%	22	33	08-14	COHX261218C00080000
75 C	0.80	-55.56%	4	23	09-25	COHX261218C00075000
70 C	1.45	+19.83%	1	13	09-18	COHX261218C00070000
67 C	1.90	-17.39%	1	2	08-21	COHX261218C00067000
66 C	0	0%	0			COHX261218C00066000
65 C	1.70	-82.27%	1	23	09-24	COHX261218C00065000
64 C	0	0%	0			COHX261218C00064000
63 C	2.77	0%	1	1	08-19	COHX261218C00063000
62 C	0	0%	0			COHX261218C00062000
61 C	0	0%	0			COHX261218C00061000
60 C	2.50	-19.35%	1	41	08-20	COHX261218C00060000
59 C	0	0%	0			COHX261218C00059000
58 C	0	0%	0			COHX261218C00058000
57 C	0	0%	0			COHX261218C00057000
56 C	0	0%	0			COHX261218C00056000
55 C	2.55	-72.31%	1	13	08-25	COHX261218C00055000
54 C	9.10	+29.08%	1	1	08-17	COHX261218C00054000
53 C	37.12	+25.96%	1	3	06-02	COHX261218C00053000
52 C	3.00	+500.00%	5	8	09-21	COHX261218C00052000
51 C	2.00	-75.61%	1	1	09-04	COHX261218C00051000
50 C	2.65	-14.24%	5	45	09-18	COHX261218C00050000
49 C	29.20	-16.09%	2	1	06-05	COHX261218C00049000
48 C	2.00	-15.61%	1	4	09-01	COHX261218C00048000
47 C	0	0%	0			COHX261218C00047000
46 C	38.16	+20.30%	1	2	06-02	COHX261218C00046000
45 C	2.23	-30.31%	1	73	09-25	COHX261218C00045000
44 C	1.50	-57.14%	1	5	09-28	COHX261218C00044000
43 C	3.50	-59.77%	1	1	08-26	COHX261218C00043000
42 C	1.80	-21.74%	4	14	09-15	COHX261218C00042000
41 C	0	0%	0			COHX261218C00041000
40 C	2.00	-11.11%	2	59	09-30	COHX261218C00040000
39 C	2.60	0%	1	1	09-29	COHX261218C00039000
38 C	4.03	+13.84%	2	7	08-25	COHX261218C00038000
37 C	10.05	-24.44%	1	1	08-14	COHX261218C00037000
36 C	12.14	+4.66%	1	3	08-17	COHX261218C00036000
35 C	3.02	+5.96%	2	26	09-29	COHX261218C00035000
34 C	11.10	0%	2	2	08-14	COHX261218C00034000
33 C	3.08	-66.59%	1	3	09-02	COHX261218C00033000
32 C	2.70	-50.91%	9	17	09-28	COHX261218C00032000
31 C	3.50	-28.57%	2	6	09-28	COHX261218C00031000
30 C	3.40	-21.30%	2	27	09-28	COHX261218C00030000
29 C	7.85	+141.54%	6	7	09-21	COHX261218C00029000
28 C	3.83	-16.19%	1	4	09-30	COHX261218C00028000
27 C	7.16	+19.53%	1	1	09-22	COHX261218C00027000
26 C	5.25	+11.70%	4	40	09-29	COHX261218C00026000
25 C	5.66	-7.21%	1	139	09-29	COHX261218C00025000
24 C	4.50	-28.80%	5	10	09-28	COHX261218C00024000
23 C	5.75	+12.75%	1	7	09-30	COHX261218C00023000
22 C	5.60	-10.26%	2	13	09-30	COHX261218C00022000
21 C	6.20	-66.84%	3	10	09-28	COHX261218C00021000
20 C	6.50	-31.58%	5	22	09-30	COHX261218C00020000
19 C	10.00	+72.41%	1	1	09-08	COHX261218C00019000
18 C	8.00	+17.65%	2	7	09-16	COHX261218C00018000
17 C	9.84	0%	2	2	08-28	COHX261218C00017000
16 C	8.74	+13.51%	2	4	08-24	COHX261218C00016000
15 C	13.00	+45.74%	2	7	09-08	COHX261218C00015000
14 C	12.79	0%	5	5	08-03	COHX261218C00014000
13 C	0	0%	0			COHX261218C00013000
12 C	0	0%	0			COHX261218C00012000
11 C	0	0%	0			COHX261218C00011000
10 C	14.47	+26.71%	1	2	09-29	COHX261218C00010000
9 C	0	0%	0			COHX261218C00009000
8 C	0	0%	0			COHX261218C00008000
7 C	0	0%	0			COHX261218C00007000
6 C	0	0%	0			COHX261218C00006000
5 C	0	0%	0			COHX261218C00005000
4 C	0	0%	0			COHX261218C00004000
3 C	0	0%	0			COHX261218C00003000
2 C	0	0%	0			COHX261218C00002000
1 C	0	0%	0			COHX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	63.60	0%	1	1	08-07	COHX261218P00100000
95 P	0	0%	0			COHX261218P00095000
90 P	0	0%	0			COHX261218P00090000
85 P	53.57	0%	1	1	08-12	COHX261218P00085000
80 P	49.02	0%	1	1	08-12	COHX261218P00080000
75 P	59.58	+53.12%	1	1	07-28	COHX261218P00075000
70 P	41.20	+16.55%	1	7	08-10	COHX261218P00070000
67 P	0	0%	0			COHX261218P00067000
66 P	0	0%	0			COHX261218P00066000
65 P	0	0%	0			COHX261218P00065000
64 P	0	0%	0			COHX261218P00064000
63 P	0	0%	0			COHX261218P00063000
62 P	0	0%	0			COHX261218P00062000
61 P	0	0%	0			COHX261218P00061000
60 P	30.47	-5.25%	2	12	08-07	COHX261218P00060000
59 P	0	0%	0			COHX261218P00059000
58 P	0	0%	0			COHX261218P00058000
57 P	0	0%	0			COHX261218P00057000
56 P	0	0%	0			COHX261218P00056000
55 P	26.00	-21.85%	1	11	08-07	COHX261218P00055000
54 P	0	0%	0			COHX261218P00054000
53 P	38.30	0%	3	3	07-29	COHX261218P00053000
52 P	30.35	0%	1	1	07-15	COHX261218P00052000
51 P	0	0%	0			COHX261218P00051000
50 P	26.80	-11.11%	1	7	09-09	COHX261218P00050000
49 P	34.52	0%	5	5	07-29	COHX261218P00049000
48 P	27.75	0%	2	2	08-28	COHX261218P00048000
47 P	0	0%	0			COHX261218P00047000
46 P	19.40	0%	1	1	06-16	COHX261218P00046000
45 P	26.35	+15.57%	1	20	09-02	COHX261218P00045000
44 P	18.50	-38.17%	1	2	08-07	COHX261218P00044000
43 P	27.73	+11.54%	6	6	07-30	COHX261218P00043000
42 P	0	0%	0			COHX261218P00042000
41 P	27.33	0%	1	1	07-28	COHX261218P00041000
40 P	18.96	-18.49%	1	2	08-05	COHX261218P00040000
39 P	16.15	+3.00%	1	1	06-16	COHX261218P00039000
38 P	17.14	+0.23%	1	2	09-10	COHX261218P00038000
37 P	18.80	+18.24%	1	6	08-20	COHX261218P00037000
36 P	16.30	-6.59%	1	2	09-29	COHX261218P00036000
35 P	15.20	-2.00%	1	4	09-29	COHX261218P00035000
34 P	0	0%	0			COHX261218P00034000
33 P	14.20	+1.43%	2	3	08-27	COHX261218P00033000
32 P	14.58	-0.14%	1	7	09-15	COHX261218P00032000
31 P	8.10	-22.86%	1	17	09-21	COHX261218P00031000
30 P	10.20	-9.01%	6	28	09-18	COHX261218P00030000
29 P	12.04	+32.45%	3	5	08-19	COHX261218P00029000
28 P	7.50	-12.79%	2	2	09-21	COHX261218P00028000
27 P	11.36	+10.29%	1	4	09-02	COHX261218P00027000
26 P	10.35	+19.65%	3	4	09-03	COHX261218P00026000
25 P	8.00	+7.38%	1	249	09-30	COHX261218P00025000
24 P	6.60	0%	1	1	09-08	COHX261218P00024000
23 P	6.40	+30.61%	1	13	09-30	COHX261218P00023000
22 P	6.30	+8.62%	3	23	09-28	COHX261218P00022000
21 P	5.30	+10.42%	4	20	09-24	COHX261218P00021000
20 P	4.00	-10.51%	1	40	09-29	COHX261218P00020000
19 P	0	0%	0			COHX261218P00019000
18 P	3.50	-29.58%	1	36	09-28	COHX261218P00018000
17 P	2.84	+2.53%	3	12	09-22	COHX261218P00017000
16 P	2.00	-1.48%	1	51	09-30	COHX261218P00016000
15 P	3.14	+25.60%	7	16	09-14	COHX261218P00015000
14 P	2.00	-24.53%	2	5	09-25	COHX261218P00014000
13 P	2.06	-18.90%	1	3	08-26	COHX261218P00013000
12 P	0.90	-10.00%	1	12	09-29	COHX261218P00012000
11 P	1.04	-68.67%	2	2	09-28	COHX261218P00011000
10 P	0.60	-42.86%	2	5	09-28	COHX261218P00010000
9 P	0.40	-11.11%	1	11	09-30	COHX261218P00009000
8 P	0.55	0%	10	10	09-15	COHX261218P00008000
7 P	0	0%	0			COHX261218P00007000
6 P	0	0%	0			COHX261218P00006000
5 P	0	0%	0			COHX261218P00005000
4 P	0	0%	0			COHX261218P00004000
3 P	0	0%	0			COHX261218P00003000
2 P	0	0%	0			COHX261218P00002000
1 P	0	0%	0			COHX261218P00001000

.dark-mode .Xlz9CF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xlz9CF{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF

COHX Dec 18, 2026 Exp. - Open Interest by Strike

COHX Dec 18, 2026 Exp. - Max Pain @ $25.00

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF