Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:55 PM EDT

33.46USD+23.743%(+6.42)1,464,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

33.81USD+25.037%(+6.77)117,214

After-hours

Aug 4, 2026 4:56:30 PM EDT

32.61USD-2.540%(-0.85)9,022

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
102	317	85	190

COHX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

COHX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COHX Dec 18, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

COHX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.85	-7.50%	30	9	07-30	COHX261218C00100000
95 C	2.90	-58.15%	1	11	07-31	COHX261218C00095000
90 C	7.08	-14.18%	25	24	07-23	COHX261218C00090000
85 C	7.43	-24.18%	25	26	07-23	COHX261218C00085000
80 C	3.10	-59.74%	1	18	07-30	COHX261218C00080000
75 C	4.90	+100.00%	2	25	08-03	COHX261218C00075000
70 C	9.50	+35.71%	2	9	07-23	COHX261218C00070000
65 C	4.55	-9.00%	2	23	08-03	COHX261218C00065000
60 C	4.20	-32.26%	3	31	07-31	COHX261218C00060000
55 C	5.55	-4.31%	2	15	07-31	COHX261218C00055000
53 C	37.12	+25.96%	1	3	06-02	COHX261218C00053000
52 C	31.60	-16.91%	6	7	06-12	COHX261218C00052000
51 C	0	0%	0			COHX261218C00051000
50 C	4.35	-39.58%	1	29	07-28	COHX261218C00050000
49 C	29.20	-16.09%	2	1	06-05	COHX261218C00049000
48 C	24.52	+7.54%	1	1	06-12	COHX261218C00048000
47 C	0	0%	0			COHX261218C00047000
46 C	38.16	+20.30%	1	2	06-02	COHX261218C00046000
45 C	5.50	+37.50%	2	17	07-31	COHX261218C00045000
44 C	24.14	0%	2	0	05-05	COHX261218C00044000
43 C	9.00	0%	2	2	07-15	COHX261218C00043000
42 C	7.30	-17.05%	1	14	08-03	COHX261218C00042000
41 C	0	0%	0			COHX261218C00041000
40 C	8.46	+13.10%	2	42	08-03	COHX261218C00040000
39 C	0	0%	0			COHX261218C00039000
38 C	24.96	0%	2	1	05-04	COHX261218C00038000
37 C	0	0%	0			COHX261218C00037000
36 C	0	0%	0			COHX261218C00036000
35 C	10.20	-7.27%	2	7	07-17	COHX261218C00035000
34 C	0	0%	0			COHX261218C00034000
33 C	0	0%	0			COHX261218C00033000
32 C	5.70	0%	10	10	07-30	COHX261218C00032000
31 C	0	0%	0			COHX261218C00031000
30 C	4.80	-38.46%	6	10	07-29	COHX261218C00030000
29 C	0	0%	0			COHX261218C00029000
28 C	0	0%	0			COHX261218C00028000
27 C	0	0%	0			COHX261218C00027000
26 C	0	0%	0			COHX261218C00026000
25 C	9.00	-46.93%	19	68	07-31	COHX261218C00025000
24 C	0	0%	0			COHX261218C00024000
23 C	0	0%	0			COHX261218C00023000
22 C	0	0%	0			COHX261218C00022000
21 C	0	0%	0			COHX261218C00021000
20 C	13.55	0%	1	1	07-16	COHX261218C00020000
19 C	0	0%	0			COHX261218C00019000
18 C	0	0%	0			COHX261218C00018000
17 C	0	0%	0			COHX261218C00017000
16 C	7.70	0%	2	2	07-28	COHX261218C00016000
15 C	14.50	+13.73%	2	4	08-03	COHX261218C00015000
14 C	12.79	0%	5	5	08-03	COHX261218C00014000
13 C	0	0%	0			COHX261218C00013000
12 C	0	0%	0			COHX261218C00012000
11 C	0	0%	0			COHX261218C00011000
10 C	14.75	+15.69%	2	2	07-31	COHX261218C00010000
9 C	0	0%	0			COHX261218C00009000
8 C	0	0%	0			COHX261218C00008000
7 C	0	0%	0			COHX261218C00007000
6 C	0	0%	0			COHX261218C00006000
5 C	0	0%	0			COHX261218C00005000
4 C	0	0%	0			COHX261218C00004000
3 C	0	0%	0			COHX261218C00003000
2 C	0	0%	0			COHX261218C00002000
1 C	0	0%	0			COHX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			COHX261218P00100000
95 P	0	0%	0			COHX261218P00095000
90 P	0	0%	0			COHX261218P00090000
85 P	0	0%	0			COHX261218P00085000
80 P	0	0%	0			COHX261218P00080000
75 P	59.58	+53.12%	1	1	07-28	COHX261218P00075000
70 P	35.35	-0.79%	10	6	05-13	COHX261218P00070000
65 P	0	0%	0			COHX261218P00065000
60 P	32.16	+4.35%	7	10	06-25	COHX261218P00060000
55 P	33.27	+17.81%	1	11	07-15	COHX261218P00055000
53 P	38.30	0%	3	3	07-29	COHX261218P00053000
52 P	30.35	0%	1	1	07-15	COHX261218P00052000
51 P	0	0%	0			COHX261218P00051000
50 P	33.97	+4.36%	1	4	07-30	COHX261218P00050000
49 P	34.52	0%	5	5	07-29	COHX261218P00049000
48 P	0	0%	0			COHX261218P00048000
47 P	0	0%	0			COHX261218P00047000
46 P	19.40	0%	1	1	06-16	COHX261218P00046000
45 P	30.00	+25.26%	1	18	07-28	COHX261218P00045000
44 P	29.92	+49.60%	2	3	07-28	COHX261218P00044000
43 P	27.73	+11.54%	6	6	07-30	COHX261218P00043000
42 P	0	0%	0			COHX261218P00042000
41 P	27.33	0%	1	1	07-28	COHX261218P00041000
40 P	23.26	+52.52%	2	3	07-17	COHX261218P00040000
39 P	16.15	+3.00%	1	1	06-16	COHX261218P00039000
38 P	18.49	+22.21%	1	1	07-02	COHX261218P00038000
37 P	15.90	0%	5	5	07-01	COHX261218P00037000
36 P	12.30	-18.22%	1	1	06-04	COHX261218P00036000
35 P	18.07	+3.08%	1	4	07-24	COHX261218P00035000
34 P	0	0%	0			COHX261218P00034000
33 P	16.50	-1.55%	1	12	07-24	COHX261218P00033000
32 P	10.60	0%	1	1	05-13	COHX261218P00032000
31 P	15.66	0%	15	15	08-03	COHX261218P00031000
30 P	10.50	-17.32%	4	19	06-25	COHX261218P00030000
29 P	12.30	0%	1	1	07-23	COHX261218P00029000
28 P	0	0%	0			COHX261218P00028000
27 P	15.10	0%	2	1	07-28	COHX261218P00027000
26 P	0	0%	0			COHX261218P00026000
25 P	11.32	+13.20%	10	106	07-31	COHX261218P00025000
24 P	0	0%	0			COHX261218P00024000
23 P	0	0%	0			COHX261218P00023000
22 P	0	0%	0			COHX261218P00022000
21 P	8.00	0%	5	5	07-15	COHX261218P00021000
20 P	8.90	0%	1	1	07-30	COHX261218P00020000
19 P	0	0%	0			COHX261218P00019000
18 P	6.76	0%	15	15	08-03	COHX261218P00018000
17 P	0	0%	0			COHX261218P00017000
16 P	6.87	0%	1	1	07-28	COHX261218P00016000
15 P	5.90	-7.81%	2	3	07-30	COHX261218P00015000
14 P	4.79	-6.08%	5	5	08-03	COHX261218P00014000
13 P	0	0%	0			COHX261218P00013000
12 P	0	0%	0			COHX261218P00012000
11 P	3.32	-14.87%	3	4	08-03	COHX261218P00011000
10 P	3.10	0%	1	1	07-31	COHX261218P00010000
9 P	0	0%	0			COHX261218P00009000
8 P	0	0%	0			COHX261218P00008000
7 P	0	0%	0			COHX261218P00007000
6 P	0	0%	0			COHX261218P00006000
5 P	0	0%	0			COHX261218P00005000
4 P	0	0%	0			COHX261218P00004000
3 P	0	0%	0			COHX261218P00003000
2 P	0	0%	0			COHX261218P00002000
1 P	0	0%	0			COHX261218P00001000

.dark-mode .t9kqyC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t9kqyC{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF

COHX Dec 18, 2026 Exp. - Open Interest by Strike

COHX Dec 18, 2026 Exp. - Max Pain @ $32.00

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF