Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

Market Open

Oct 1, 2026 3:03:24 PM EDT

27.20USD+21.212%(+4.76)2,795,583

27.29Bid 27.38Ask 0.09Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

22.74USD+1.337%(+0.30)19,122

After-hours

Sep 30, 2026 4:59:30 PM EDT

22.33USD-0.490%(-0.11)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	62	3	319

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.30	+18.18%	1	1	09-29	COHX261120C00040000
39 C	0	0%	0			COHX261120C00039000
38 C	1.38	-55.48%	3	8	09-28	COHX261120C00038000
37 C	0	0%	0			COHX261120C00037000
36 C	3.60	0%	1	1	09-22	COHX261120C00036000
35 C	1.69	-43.48%	25	26	09-28	COHX261120C00035000
34 C	0	0%	0			COHX261120C00034000
33 C	4.07	-24.63%	2	3	09-22	COHX261120C00033000
32 C	0	0%	0			COHX261120C00032000
31 C	4.10	-31.67%	2	3	09-23	COHX261120C00031000
30 C	2.20	-31.68%	2	12	09-30	COHX261120C00030000
29 C	2.60	0%	5	5	09-28	COHX261120C00029000
28 C	3.40	-20.00%	2	3	09-30	COHX261120C00028000
27 C	3.10	-30.80%	3	5	09-28	COHX261120C00027000
26 C	7.50	+25.42%	1	1	09-21	COHX261120C00026000
25 C	3.37	-45.82%	1	2	09-28	COHX261120C00025000
24 C	0	0%	0			COHX261120C00024000
23 C	5.20	+23.81%	1	2	09-30	COHX261120C00023000
22 C	0	0%	0			COHX261120C00022000
21 C	0	0%	0			COHX261120C00021000
20 C	0	0%	0			COHX261120C00020000
19 C	0	0%	0			COHX261120C00019000
18 C	7.50	+11.94%	1	2	09-30	COHX261120C00018000
17 C	0	0%	0			COHX261120C00017000
16 C	0	0%	0			COHX261120C00016000
15 C	9.60	0%	1	1	09-29	COHX261120C00015000
14 C	0	0%	0			COHX261120C00014000
13 C	18.00	0%	1	1	09-21	COHX261120C00013000
12 C	0	0%	0			COHX261120C00012000
11 C	0	0%	0			COHX261120C00011000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			COHX261120P00040000
39 P	0	0%	0			COHX261120P00039000
38 P	0	0%	0			COHX261120P00038000
37 P	0	0%	0			COHX261120P00037000
36 P	0	0%	0			COHX261120P00036000
35 P	15.11	0%	2	2	09-30	COHX261120P00035000
34 P	0	0%	0			COHX261120P00034000
33 P	0	0%	0			COHX261120P00033000
32 P	0	0%	0			COHX261120P00032000
31 P	0	0%	0			COHX261120P00031000
30 P	0	0%	0			COHX261120P00030000
29 P	9.35	0%	1	1	09-24	COHX261120P00029000
28 P	0	0%	0			COHX261120P00028000
27 P	7.00	0%	4	4	09-22	COHX261120P00027000
26 P	0	0%	0			COHX261120P00026000
25 P	6.44	+2.22%	4	8	09-29	COHX261120P00025000
24 P	6.38	+18.15%	6	10	09-30	COHX261120P00024000
23 P	5.85	+17.00%	26	34	09-28	COHX261120P00023000
22 P	5.62	+26.01%	7	9	09-28	COHX261120P00022000
21 P	4.00	-16.32%	1	9	09-29	COHX261120P00021000
20 P	3.59	-2.97%	1	59	09-30	COHX261120P00020000
19 P	3.20	-15.79%	13	82	09-30	COHX261120P00019000
18 P	2.50	0%	2	2	09-25	COHX261120P00018000
17 P	0	0%	0			COHX261120P00017000
16 P	1.67	-22.33%	1	32	09-29	COHX261120P00016000
15 P	1.75	+20.69%	16	38	09-28	COHX261120P00015000
14 P	1.20	-14.29%	3	8	09-30	COHX261120P00014000
13 P	0.84	-26.96%	4	14	09-30	COHX261120P00013000
12 P	0	0%	0			COHX261120P00012000
11 P	0.40	0%	10	10	09-23	COHX261120P00011000

.dark-mode .JyF3FM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyF3FM{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF