Dark

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF

At Close

Aug 4, 2026 3:59:55 PM EDT

33.46USD+23.743%(+6.42)1,464,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:29:30 AM EDT

33.81USD+25.037%(+6.77)117,214

After-hours

Aug 4, 2026 4:56:30 PM EDT

32.61USD-2.540%(-0.85)9,022

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
91	216	109	187

COHX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

COHX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

COHX Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

COHX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	5.80	-22.15%	1	1	07-02	COHX260918C00100000
95 C	0.30	-92.37%	3	9	07-30	COHX260918C00095000
90 C	6.95	-34.99%	2	2	06-29	COHX260918C00090000
85 C	12.40	-21.91%	2	1	06-09	COHX260918C00085000
80 C	0	0%	0			COHX260918C00080000
75 C	2.95	-4.84%	1	20	07-21	COHX260918C00075000
70 C	2.35	-84.64%	1	5	07-16	COHX260918C00070000
65 C	17.66	-1.89%	2	3	06-25	COHX260918C00065000
60 C	3.20	-2.44%	1	29	07-31	COHX260918C00060000
55 C	0.96	-76.00%	1	25	07-28	COHX260918C00055000
50 C	2.70	+70.89%	2	54	08-03	COHX260918C00050000
45 C	25.00	+21.36%	1	3	06-12	COHX260918C00045000
44 C	2.10	-72.37%	1	7	07-28	COHX260918C00044000
43 C	26.52	-16.08%	1	5	05-26	COHX260918C00043000
42 C	3.20	-90.32%	1	6	07-27	COHX260918C00042000
41 C	3.00	+50.00%	1	8	08-03	COHX260918C00041000
40 C	19.40	-27.61%	2	26	07-01	COHX260918C00040000
39 C	18.30	-49.79%	4	1	06-09	COHX260918C00039000
38 C	27.20	+81.45%	1	1	06-23	COHX260918C00038000
37 C	32.50	+21.91%	1	1	06-02	COHX260918C00037000
36 C	10.05	+36.55%	1	2	07-21	COHX260918C00036000
35 C	5.60	-60.56%	1	2	07-27	COHX260918C00035000
34 C	3.88	+84.76%	1	5	08-03	COHX260918C00034000
33 C	1.60	-89.04%	1	1	07-30	COHX260918C00033000
32 C	6.15	-9.56%	3	5	08-03	COHX260918C00032000
31 C	4.75	-49.74%	1	1	07-27	COHX260918C00031000
30 C	6.20	+121.43%	10	34	08-03	COHX260918C00030000
29 C	12.05	-7.31%	1	0	04-07	COHX260918C00029000
28 C	45.00	+21.62%	2	2	06-22	COHX260918C00028000
27 C	4.90	-83.22%	21	21	07-31	COHX260918C00027000
26 C	7.80	+50.00%	1	2	08-03	COHX260918C00026000
25 C	29.00	-6.12%	1	2	04-23	COHX260918C00025000
24 C	9.69	-34.97%	1	1	07-24	COHX260918C00024000
23 C	6.48	0%	1	1	07-27	COHX260918C00023000
22 C	43.94	0%	2	1	05-13	COHX260918C00022000
21 C	7.30	0%	3	3	07-31	COHX260918C00021000
20 C	6.00	+33.33%	1	10	07-30	COHX260918C00020000
19 C	29.71	+19.80%	1	1	05-01	COHX260918C00019000
18 C	0	0%	0			COHX260918C00018000
17 C	0	0%	0			COHX260918C00017000
16 C	0	0%	0			COHX260918C00016000
15 C	0	0%	0			COHX260918C00015000
14 C	7.90	0%	6	6	07-28	COHX260918C00014000
13 C	0	0%	0			COHX260918C00013000
12 C	0	0%	0			COHX260918C00012000
11 C	0	0%	0			COHX260918C00011000
10 C	0	0%	0			COHX260918C00010000
9 C	0	0%	0			COHX260918C00009000
8 C	0	0%	0			COHX260918C00008000
7 C	0	0%	0			COHX260918C00007000
6 C	0	0%	0			COHX260918C00006000
5 C	0	0%	0			COHX260918C00005000
4 C	0	0%	0			COHX260918C00004000
3 C	0	0%	0			COHX260918C00003000
2 C	0	0%	0			COHX260918C00002000
1 C	0	0%	0			COHX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			COHX260918P00100000
95 P	69.91	+32.11%	2	2	07-17	COHX260918P00095000
90 P	64.94	+33.02%	2	2	07-17	COHX260918P00090000
85 P	0	0%	0			COHX260918P00085000
80 P	0	0%	0			COHX260918P00080000
75 P	33.50	+0.60%	1	0	05-14	COHX260918P00075000
70 P	0	0%	0			COHX260918P00070000
65 P	0	0%	0			COHX260918P00065000
60 P	22.92	+9.67%	1	10	06-30	COHX260918P00060000
55 P	21.00	+17.65%	3	9	06-25	COHX260918P00055000
50 P	25.95	-3.89%	2	13	07-20	COHX260918P00050000
45 P	26.85	-0.74%	1	16	07-30	COHX260918P00045000
44 P	23.01	+13.91%	4	6	08-03	COHX260918P00044000
43 P	19.50	+0.52%	1	1	04-09	COHX260918P00043000
42 P	17.59	+40.38%	1	1	07-08	COHX260918P00042000
41 P	15.41	+23.38%	1	1	07-02	COHX260918P00041000
40 P	20.08	+25.50%	1	15	07-17	COHX260918P00040000
39 P	21.19	+14.54%	1	2	07-30	COHX260918P00039000
38 P	22.40	+24.79%	1	11	07-28	COHX260918P00038000
37 P	13.00	0%	1	1	07-13	COHX260918P00037000
36 P	10.60	+15.22%	5	1	07-02	COHX260918P00036000
35 P	13.85	-32.11%	1	18	08-03	COHX260918P00035000
34 P	0	0%	0			COHX260918P00034000
33 P	12.86	+57.41%	1	1	07-16	COHX260918P00033000
32 P	17.05	+55.71%	1	2	07-29	COHX260918P00032000
31 P	14.70	+37.77%	1	1	07-28	COHX260918P00031000
30 P	14.20	+21.26%	1	21	07-28	COHX260918P00030000
29 P	10.75	+3.37%	1	4	07-17	COHX260918P00029000
28 P	10.67	+33.38%	2	4	07-17	COHX260918P00028000
27 P	7.41	0%	3	3	07-15	COHX260918P00027000
26 P	0	0%	0			COHX260918P00026000
25 P	6.00	-23.08%	1	14	07-21	COHX260918P00025000
24 P	8.81	+82.40%	1	2	07-30	COHX260918P00024000
23 P	4.10	-10.87%	1	2	05-14	COHX260918P00023000
22 P	6.00	+50.00%	1	12	07-27	COHX260918P00022000
21 P	4.72	+24.21%	1	2	08-03	COHX260918P00021000
20 P	5.95	+14.42%	6	26	07-30	COHX260918P00020000
19 P	0	0%	0			COHX260918P00019000
18 P	2.20	-45.00%	3	81	08-03	COHX260918P00018000
17 P	3.60	-28.00%	3	5	07-30	COHX260918P00017000
16 P	0	0%	0			COHX260918P00016000
15 P	3.00	+65.75%	1	6	07-30	COHX260918P00015000
14 P	2.20	0%	1	1	07-27	COHX260918P00014000
13 P	0	0%	0			COHX260918P00013000
12 P	0	0%	0			COHX260918P00012000
11 P	0	0%	0			COHX260918P00011000
10 P	0	0%	0			COHX260918P00010000
9 P	0	0%	0			COHX260918P00009000
8 P	0	0%	0			COHX260918P00008000
7 P	0	0%	0			COHX260918P00007000
6 P	0	0%	0			COHX260918P00006000
5 P	0	0%	0			COHX260918P00005000
4 P	0	0%	0			COHX260918P00004000
3 P	0	0%	0			COHX260918P00003000
2 P	0	0%	0			COHX260918P00002000
1 P	0	0%	0			COHX260918P00001000

.dark-mode .q6z0hM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6z0hM{ color: #333333; background-color: white; border: 2px solid #333333; }COHXTradr 2X Long COHR Daily ETFstock BATS ETF

COHX Sep 18, 2026 Exp. - Open Interest by Strike

COHX Sep 18, 2026 Exp. - Max Pain @ $35.00

COHX
Tradr 2X Long COHR Daily ETF
stock BATS ETF