Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

Market Open

Jul 21, 2026 12:35:48 PM EDT

28.76USD+33.395%(+7.20)174,506

28.37Bid 28.61Ask 0.24Spread

Pre-market

Jul 21, 2026 8:36:30 AM EDT

22.69USD+5.241%(+1.13)3,000

After-hours

Jul 20, 2026 4:54:30 PM EDT

21.24USD-1.487%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	55	0	26

CIFU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIFU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFU Dec 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

CIFU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CIFU261218C00060000
55 C	0	0%	0			CIFU261218C00055000
52 C	0	0%	0			CIFU261218C00052000
51 C	0	0%	0			CIFU261218C00051000
50 C	0	0%	0			CIFU261218C00050000
49 C	0	0%	0			CIFU261218C00049000
48 C	0	0%	0			CIFU261218C00048000
47 C	0	0%	0			CIFU261218C00047000
46 C	0	0%	0			CIFU261218C00046000
45 C	14.03	-3.90%	11	48	06-30	CIFU261218C00045000
44 C	0	0%	0			CIFU261218C00044000
43 C	0	0%	0			CIFU261218C00043000
42 C	0	0%	0			CIFU261218C00042000
41 C	0	0%	0			CIFU261218C00041000
40 C	0	0%	0			CIFU261218C00040000
39 C	0	0%	0			CIFU261218C00039000
38 C	0	0%	0			CIFU261218C00038000
37 C	0	0%	0			CIFU261218C00037000
36 C	0	0%	0			CIFU261218C00036000
35 C	12.66	0%	4	4	05-21	CIFU261218C00035000
34 C	0	0%	0			CIFU261218C00034000
33 C	0	0%	0			CIFU261218C00033000
32 C	0	0%	0			CIFU261218C00032000
31 C	0	0%	0			CIFU261218C00031000
30 C	8.10	-11.76%	1	3	07-20	CIFU261218C00030000
29 C	0	0%	0			CIFU261218C00029000
28 C	0	0%	0			CIFU261218C00028000
27 C	0	0%	0			CIFU261218C00027000
26 C	0	0%	0			CIFU261218C00026000
25 C	30.93	+187.99%	15	1	06-18	CIFU261218C00025000
24 C	0	0%	0			CIFU261218C00024000
23 C	0	0%	0			CIFU261218C00023000
22 C	0	0%	0			CIFU261218C00022000
21 C	0	0%	0			CIFU261218C00021000
20 C	18.80	0%	1	1	05-06	CIFU261218C00020000
19 C	15.12	0%	2	1	05-08	CIFU261218C00019000
18 C	0	0%	0			CIFU261218C00018000
17 C	0	0%	0			CIFU261218C00017000
16 C	0	0%	0			CIFU261218C00016000
15 C	0	0%	0			CIFU261218C00015000
14 C	0	0%	0			CIFU261218C00014000
13 C	0	0%	0			CIFU261218C00013000
12 C	0	0%	0			CIFU261218C00012000
11 C	0	0%	0			CIFU261218C00011000
10 C	0	0%	0			CIFU261218C00010000
9 C	0	0%	0			CIFU261218C00009000
8 C	0	0%	0			CIFU261218C00008000
7 C	0	0%	0			CIFU261218C00007000
6 C	0	0%	0			CIFU261218C00006000
5 C	0	0%	0			CIFU261218C00005000
4 C	0	0%	0			CIFU261218C00004000
3 C	0	0%	0			CIFU261218C00003000
2 C	0	0%	0			CIFU261218C00002000
1 C	0	0%	0			CIFU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CIFU261218P00060000
55 P	0	0%	0			CIFU261218P00055000
52 P	0	0%	0			CIFU261218P00052000
51 P	0	0%	0			CIFU261218P00051000
50 P	0	0%	0			CIFU261218P00050000
49 P	0	0%	0			CIFU261218P00049000
48 P	0	0%	0			CIFU261218P00048000
47 P	0	0%	0			CIFU261218P00047000
46 P	0	0%	0			CIFU261218P00046000
45 P	0	0%	0			CIFU261218P00045000
44 P	0	0%	0			CIFU261218P00044000
43 P	0	0%	0			CIFU261218P00043000
42 P	0	0%	0			CIFU261218P00042000
41 P	0	0%	0			CIFU261218P00041000
40 P	0	0%	0			CIFU261218P00040000
39 P	0	0%	0			CIFU261218P00039000
38 P	0	0%	0			CIFU261218P00038000
37 P	0	0%	0			CIFU261218P00037000
36 P	0	0%	0			CIFU261218P00036000
35 P	0	0%	0			CIFU261218P00035000
34 P	0	0%	0			CIFU261218P00034000
33 P	0	0%	0			CIFU261218P00033000
32 P	0	0%	0			CIFU261218P00032000
31 P	0	0%	0			CIFU261218P00031000
30 P	0	0%	0			CIFU261218P00030000
29 P	0	0%	0			CIFU261218P00029000
28 P	0	0%	0			CIFU261218P00028000
27 P	0	0%	0			CIFU261218P00027000
26 P	0	0%	0			CIFU261218P00026000
25 P	0	0%	0			CIFU261218P00025000
24 P	0	0%	0			CIFU261218P00024000
23 P	0	0%	0			CIFU261218P00023000
22 P	0	0%	0			CIFU261218P00022000
21 P	0	0%	0			CIFU261218P00021000
20 P	0	0%	0			CIFU261218P00020000
19 P	0	0%	0			CIFU261218P00019000
18 P	0	0%	0			CIFU261218P00018000
17 P	0	0%	0			CIFU261218P00017000
16 P	0	0%	0			CIFU261218P00016000
15 P	6.10	0%	10	10	05-11	CIFU261218P00015000
14 P	0	0%	0			CIFU261218P00014000
13 P	5.90	+28.26%	1	16	07-02	CIFU261218P00013000
12 P	0	0%	0			CIFU261218P00012000
11 P	0	0%	0			CIFU261218P00011000
10 P	0	0%	0			CIFU261218P00010000
9 P	0	0%	0			CIFU261218P00009000
8 P	0	0%	0			CIFU261218P00008000
7 P	0	0%	0			CIFU261218P00007000
6 P	0	0%	0			CIFU261218P00006000
5 P	0	0%	0			CIFU261218P00005000
4 P	0	0%	0			CIFU261218P00004000
3 P	0	0%	0			CIFU261218P00003000
2 P	0	0%	0			CIFU261218P00002000
1 P	0	0%	0			CIFU261218P00001000

.dark-mode .kq3zcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kq3zcv{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF

CIFU Dec 18, 2026 Exp. - Open Interest by Strike

CIFU Dec 18, 2026 Exp. - Max Pain @ $15.00

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF